Markets · Korea
Korea Stock Exchange
938 stocks listed, 924 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 006405 Samsung Sdi Co Pref | 199,200.00 | −5.1% | +2.4% | +25.3% | 41 | −46.6% |
| 285130 SK Chemicals Co Ltd | 40,100.00 | −2.7% | −0.8% | −39.7% | 25 | −51.0% |
019170 Shin Poong Pharm.Co.Ltd. |
8,670.00 | −0.1% | +9.7% | −32.9% | 41 | −45.5% |
139480 E-Mart |
69,500.00 | −2.1% | −16.7% | −3.4% | 41 | −49.0% |
| 004310 Hyundai Pharm | 6,790.00 | −2.9% | +7.8% | +79.7% | 34 | −57.5% |
| 003470 Yuanta Sec Kor | 3,830.00 | −1.0% | −16.0% | +6.1% | 29 | −54.4% |
001250 Gs Global |
2,850.00 | −6.3% | −1.7% | +14.6% | 48 | −49.9% |
| 078000 Telcoware | 13,220.00 | −1.3% | +5.4% | −10.1% | 45 | −51.8% |
| 014280 Kumkang Kind | 4,075.00 | −3.4% | +0.6% | −31.2% | 37 | −47.2% |
| 016360 Samsung Securities | 77,600.00 | +0.1% | −26.0% | +7.9% | 35 | −52.4% |
| 018250 Aekyung Industrial Co Ltd | 11,040.00 | −0.7% | −3.2% | −24.7% | 42 | −42.2% |
023590 Daou Tech |
32,400.00 | −2.1% | −16.5% | −2.2% | 29 | −48.0% |
| 481850 Shinhan Global Active REIT | 827.00 | +0.0% | −15.2% | −31.9% | 14 | −41.8% |
| 483650 d'Alba Global | 151,600.00 | −7.6% | −36.8% | +0.2% | 35 | −46.4% |
003925 Namyang Dairy Products Co Ltd Peff... |
28,000.00 | −1.1% | −9.5% | −16.5% | 31 | −40.9% |
| 026940 Bookook Steel | 1,982.00 | +0.1% | −2.1% | −9.2% | 39 | −57.7% |
| 030720 Dong Won Fish | 5,140.00 | +0.4% | −10.9% | −17.9% | 54 | −36.1% |
326030 Sk Biopharmaceuticals Co Ltd |
76,900.00 | +2.7% | −3.5% | −27.7% | 52 | −46.6% |
| 402340 SK Square Co Ltd | 775,000.00 | +3.2% | −36.5% | +206.7% | 33 | −64.6% |
| 014130 Han Express | 2,230.00 | +0.9% | −15.2% | −31.9% | 27 | −35.2% |
| 161000 Aekyung Petrochemical Co Ltd | 10,380.00 | −6.9% | +14.4% | −0.3% | 45 | −48.0% |
| 006660 Samsung Climat | 10,530.00 | −1.3% | −16.4% | −23.0% | 35 | −47.3% |
| 000225 Yuyu Pharma Inc | 3,515.00 | −0.3% | −6.3% | −21.0% | 41 | −38.3% |
| 041650 Sangsin Brake | 2,010.00 | −1.5% | −8.4% | −25.1% | 30 | −32.4% |
| 000390 Samhwa Paint | 6,480.00 | −2.3% | +4.9% | +13.1% | 38 | −54.7% |
| 089470 Hyundai E P | 3,680.00 | +0.4% | −2.8% | −4.7% | 40 | −44.2% |
| 010060 OCI Co Ltd | 194,100.00 | −3.9% | −21.4% | +92.5% | 42 | −53.1% |
| 023350 Korea Eng Cons | 3,535.00 | −0.8% | −13.8% | −24.5% | 33 | −43.3% |
| 37550L DL E&C Co. Ltd. Pfd. | 38,400.00 | +2.0% | −11.9% | +33.6% | 30 | −39.0% |
029530 Sindoh |
38,150.00 | +0.7% | −8.0% | −9.3% | 45 | −47.9% |
| 003240 Taekwang Ind | 841,000.00 | −0.7% | −4.6% | +4.0% | 35 | −48.5% |
| 062040 Sanil Electric Co., Ltd. | 165,200.00 | −5.0% | −10.0% | +20.9% | 36 | −51.6% |
| 002360 Sh E & Chemical Co. Ltd. | 3,960.00 | −3.9% | +88.6% | +0.8% | 75 | −34.5% |
| 002690 Dong Il Steel MFG Co Ltd | 1,239.00 | −1.6% | −19.8% | −23.0% | 35 | −37.7% |
| 35320K DAEDUCK ELECTRONICS Co.Ltd | 22,400.00 | −1.8% | −8.6% | +111.3% | 40 | −55.2% |
| 092790 NEXTEEL Co., Ltd. | 11,190.00 | −5.2% | −4.9% | −13.4% | 35 | −51.3% |
| 457190 ISU Specialty Chemical Co. Ltd. | 72,100.00 | −7.8% | +18.8% | +25.4% | 44 | −45.3% |
| 093240 Hyungji Elite | 1,775.00 | −14.9% | +297.1% | +25.5% | 79 | −33.4% |
| 214390 Kyongbo Pharmaceutical Co Ltd | 5,130.00 | −1.9% | +0.8% | −10.8% | 36 | −44.8% |
| 009310 Charm Engine | 5,325.00 | +0.0% | +0.0% | −17.2% | 48 | −37.5% |
| 026890 Stic Investments Inc | 7,680.00 | −1.0% | +0.0% | −21.3% | 45 | −42.6% |
| 000680 Ls Networks | 2,795.00 | −4.3% | −4.8% | −18.8% | 42 | −43.7% |
| 079430 Hyundai Livart Furniture Co Ltd | 5,330.00 | −0.2% | −6.3% | −20.4% | 36 | −42.7% |
053690 Hanmiglobal |
18,180.00 | −2.8% | −5.8% | −12.4% | 40 | −47.7% |
| 120030 Chosun Welding | 74,600.00 | −1.8% | −12.4% | −26.0% | 24 | −34.6% |
259960 Krafton Inc |
185,600.00 | −3.2% | −21.9% | −34.3% | 35 | −38.8% |
001460 BYC Co. Ltd |
37,400.00 | −0.3% | +13.9% | +2.5% | 52 | −47.7% |
| 051630 Chin Yang Chem | 2,360.00 | +29.8% | +97.2% | −31.9% | 73 | −32.9% |
| 007160 Sajo Ind | 43,700.00 | −0.3% | −6.6% | −9.9% | 32 | −40.0% |
| 009270 Shinwon | 966.00 | −0.6% | −7.9% | −44.4% | 32 | −48.1% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.