Markets · Korea
Korea Stock Exchange
938 stocks listed, 924 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 035510 Shinsegae I&C | 13,710.00 | −1.3% | +6.4% | −6.4% | 39 | −53.2% |
| 002390 Handok | 8,320.00 | −0.8% | −3.0% | −27.0% | 41 | −31.5% |
| 011785 Kumho Petro Chemical Co Ltd | 46,900.00 | +1.4% | −8.6% | −19.9% | 38 | −36.6% |
| 000215 DL Holdings Co Ltd Preferred | 21,000.00 | −1.4% | −3.0% | −12.3% | 29 | −35.5% |
| 024070 Wiscom | 1,769.00 | +0.0% | −11.6% | −4.8% | 32 | −44.7% |
031430 Shinsegae Inte |
10,150.00 | −9.4% | −10.8% | +8.6% | 39 | −40.7% |
| 001630 Chongkundang | 35,550.00 | −0.1% | −9.1% | −20.7% | 18 | −36.1% |
| 000145 HiteJinro Holdings Co Ltd | 8,950.00 | −1.1% | −3.6% | −25.9% | 39 | −32.8% |
| 009420 Hanall Biopharma | 40,200.00 | −0.2% | −19.0% | +20.4% | 35 | −44.9% |
| 088260 E KOCREF CR REIT | 3,070.00 | −2.2% | +0.3% | −29.5% | 34 | −42.5% |
002700 Shinil Electronics Co |
999.00 | −0.1% | −1.7% | −22.6% | 48 | −33.4% |
| 000860 Kangnam Jevisco Co Ltd | 12,170.00 | −0.8% | −1.2% | +1.8% | 44 | −35.5% |
010120 LS Electric |
156,900.00 | −2.8% | −29.8% | +114.6% | 35 | −53.2% |
| 001420 Tae Won Mulsan | 2,600.00 | −10.8% | −10.5% | −19.9% | 37 | −32.5% |
302440 SK Bioscience Co Ltd |
33,150.00 | −4.2% | −1.5% | −32.7% | 34 | −45.9% |
| 006840 Ak Holdings | 6,630.00 | +0.0% | +3.6% | −33.4% | 42 | −35.9% |
| 008250 Eagon Ind | 3,245.00 | −0.8% | +13.7% | −31.5% | 54 | −34.4% |
| 298690 Air Busan Co Ltd | 1,476.00 | −0.9% | −0.9% | −21.7% | 41 | −34.1% |
| 009900 Myoung Shin Industrial Co Ltd | 9,100.00 | −8.0% | +28.5% | −1.5% | 54 | −39.1% |
| 372910 Hancom Lifecare Inc. | 1,953.00 | −0.4% | +17.5% | −26.9% | 44 | −48.3% |
000210 DL Holdings CO. LTD. |
42,500.00 | −0.8% | −16.5% | +11.4% | 28 | −45.3% |
072130 Uangel |
4,260.00 | +1.4% | −11.1% | −21.9% | 26 | −36.4% |
| 051600 Kepco Plant S& | 40,900.00 | −0.8% | −11.9% | −17.2% | 35 | −40.7% |
| 008870 Kumbi Corporation | 38,100.00 | −3.3% | −3.8% | −33.9% | 40 | −38.5% |
| 014680 Hansol Chemica | 212,500.00 | −2.5% | −10.0% | +5.7% | 37 | −38.7% |
| 007280 Korea Steel Co Ltd | 2,135.00 | −2.7% | +9.9% | −24.5% | 41 | −40.7% |
| 000050 Kyungbangco.Ltd | 7,710.00 | −0.3% | −9.2% | +14.0% | 40 | −49.3% |
| 378850 Hwaseung R&A Co. Ltd. | 2,625.00 | −0.9% | −8.1% | −19.0% | 33 | −41.7% |
| 071840 Lotte Himart | 5,750.00 | −0.9% | −8.9% | −23.0% | 31 | −43.2% |
| 001755 Hanyang Securities Co Ltd | 18,550.00 | −1.9% | −6.5% | +8.0% | 39 | −40.5% |
| 008600 Willbes | 2,620.00 | +0.0% | +0.0% | −20.8% | 39 | −51.8% |
| 036530 SNT Holdings Co Ltd | 42,950.00 | −2.6% | −13.8% | −32.5% | 35 | −40.5% |
| 018500 Dongwon Metal | 1,282.00 | −0.7% | −6.6% | −5.6% | 37 | −34.8% |
| 001750 Hanyang Sec | 18,560.00 | +0.2% | −6.0% | +4.0% | 37 | −41.1% |
| 000105 Yuhan Corp Preferred | 70,300.00 | +0.4% | +17.8% | −32.2% | 63 | −39.0% |
| 129260 Intergis | 1,784.00 | −0.8% | −8.5% | −29.8% | 30 | −35.7% |
| 170900 Dong-A St | 34,600.00 | −1.1% | −4.4% | −19.0% | 43 | −41.6% |
| 025540 Korea Electric Terminal | 53,000.00 | +1.0% | −16.8% | −8.4% | 43 | −43.6% |
004020 Hyundai Steel |
26,850.00 | −1.5% | −4.6% | −18.8% | 37 | −46.7% |
| 163560 Drb Industrial | 5,290.00 | −0.9% | −9.1% | −21.9% | 40 | −39.2% |
| 000490 Daedong Ind | 7,160.00 | +0.1% | +3.6% | −27.4% | 44 | −47.5% |
074610 ENPlus Co Ltd |
5,110.00 | +0.0% | +0.0% | +900.0% | 54 | +0.0% |
001740 SK Networks Co Ltd |
5,680.00 | +0.7% | −29.6% | +29.0% | 38 | −65.0% |
000270 Kia Corp |
106,900.00 | −1.7% | −28.6% | −3.0% | 37 | −49.7% |
016610 DB Financial Investment Co Ltd |
9,440.00 | +1.3% | +3.4% | −0.3% | 40 | −51.2% |
| 006345 Daewon Cable Co. Ltd. Preference S... | 8,310.00 | −3.8% | −25.1% | +120.4% | 28 | −69.9% |
| 034830 Korea Real Estate Investment & Tru... | 1,016.00 | −2.1% | −9.9% | −15.3% | 21 | −45.9% |
| 487570 HYOSUNG CORP | 46,450.00 | −1.7% | +5.4% | −21.7% | 39 | −38.4% |
| 001200 Eugene Inv&Sec | 3,545.00 | −0.1% | −17.7% | +0.5% | 28 | −48.8% |
| 014915 Sungmoon Electronics Co Ltd | 4,990.00 | −2.2% | +6.9% | +4.3% | 53 | −36.3% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.