Markets · Korea
Korea Stock Exchange
938 stocks listed, 924 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
077500 
001527 
015260 | Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 033780 KT&G Corp | 193,800.00 | −0.1% | +11.0% | +46.0% | 75 | −1.3% |
| 025000 KPX Chemical | 62,400.00 | −0.5% | +26.1% | +45.3% | 61 | −6.6% |
| 089860 Lotte Rental Co Ltd | 49,850.00 | +0.5% | +29.0% | +77.5% | 51 | −6.1% |
001450 Hyundai Mar&Fi |
43,050.00 | +0.2% | +16.0% | +55.1% | 38 | −21.3% |
| 138040 Meritz Financi | 130,600.00 | +0.1% | +14.2% | +11.8% | 53 | −12.8% |
| 092230 Kpx Holdings | 91,300.00 | −2.9% | +11.3% | +42.1% | 32 | −13.4% |
122900 Imarketkorea |
8,120.00 | −0.9% | +12.6% | +6.8% | 46 | −21.4% |
021240 COWAY Co. Ltd |
106,100.00 | −0.5% | +16.4% | +17.6% | 59 | −5.1% |
| 003690 Korean Reinsu | 14,390.00 | +1.2% | +7.5% | +38.7% | 48 | −8.1% |
| 086790 Hana Financial | 119,900.00 | −1.6% | −8.1% | +40.6% | 32 | −15.9% |
005180 Binggrae |
78,100.00 | −5.3% | +22.6% | +12.8% | 34 | −18.6% |
| 005830 DB Insurance Co Ltd | 187,100.00 | +0.8% | +13.1% | +47.7% | 51 | −12.6% |
105560 KB Financial Group |
158,200.00 | −1.5% | −9.0% | +40.9% | 38 | −18.7% |
316140 Woori Financial Group Inc |
31,250.00 | −0.8% | +2.6% | +24.2% | 35 | −24.7% |
| 161890 Korea Kolmar | 124,800.00 | −1.8% | +27.0% | +63.9% | 39 | −24.8% |
011200 HMM Co Ltd |
22,650.00 | −3.2% | +11.6% | +12.0% | 55 | −9.2% |
002960 Hankook Shell Oil |
520,000.00 | −4.9% | +4.6% | +23.5% | 44 | −16.1% |
| 026960 Dongsuh | 27,750.00 | +1.3% | +9.5% | +4.6% | 60 | −10.3% |
| 012750 S-1 Corp | 96,700.00 | −0.4% | +36.4% | +32.0% | 75 | −6.1% |
010955 S-Oil Corp Pref |
75,800.00 | −3.9% | +13.3% | +73.2% | 43 | −16.2% |
| 282330 BGF Retail Co Ltd | 134,800.00 | +0.7% | +15.7% | +30.0% | 50 | −13.9% |
| 028670 Pan Ocean Co Ltd | 6,320.00 | −3.2% | +24.4% | +64.7% | 52 | −19.3% |
000815 Samsung Fire And Marine Ins Pref |
384,000.00 | +0.0% | −1.9% | +17.8% | 41 | −18.7% |
| 453340 Hyundai Green Food Co. Ltd. | 19,800.00 | +1.2% | +11.0% | +36.1% | 59 | −4.8% |
| 415640 KB Balhae Infrastructure Fund | 10,010.00 | −0.2% | −5.6% | +17.9% | 40 | −12.0% |
| 293940 Shinhan Alpha REIT Co Ltd | 5,600.00 | −0.4% | +7.7% | +8.3% | 58 | −10.7% |
| 030190 NICE Information Service Co. Ltd | 17,130.00 | +1.1% | +20.1% | +32.5% | 61 | −7.4% |
| 094800 Mirae Asset MAPS Asia Pacific Real... | 7,160.00 | +0.7% | +13.8% | +45.4% | 39 | −12.6% |
028100 Donga Geologic |
19,000.00 | −0.5% | +32.9% | +27.6% | 50 | −8.4% |
| 003490 Korean Air Lines Co | 26,450.00 | −2.9% | +6.2% | +19.8% | 37 | −18.6% |
096770 SK Innovation |
141,700.00 | −8.2% | +19.7% | +12.2% | 46 | −14.3% |
280360 Lotte Confectionery Co Ltd |
122,500.00 | +1.2% | +23.1% | +12.0% | 47 | −21.0% |
192820 Cosmax Inc |
272,500.00 | +0.2% | +61.1% | +32.8% | 47 | −14.8% |
| 100250 Chinyang Hold | 3,020.00 | +0.3% | +4.0% | −0.7% | 42 | −11.8% |
| 001230 Dongkuk Steel Mill Co Ltd | 1,976.00 | +0.1% | +21.5% | +33.3% | 46 | −22.4% |
| 030000 Cheil Worldwide | 19,580.00 | +0.1% | +5.6% | +1.5% | 62 | −16.0% |
| 055550 Shinhan Financial Group | 90,300.00 | −1.5% | −13.0% | +25.8% | 24 | −22.5% |
| 018670 Sk Gas | 271,500.00 | −0.2% | +20.2% | +17.2% | 62 | −10.1% |
| 330590 Lotte Reit Co Ltd | 4,185.00 | −0.6% | +24.1% | +15.0% | 64 | −14.6% |
| 003610 Pang Rim Spinn | 5,430.00 | −0.9% | +6.5% | +3.8% | 42 | −13.5% |
| 006125 SK Discovery Co Ltd | 40,400.00 | +0.4% | +10.2% | +17.1% | 40 | −9.3% |
| 126560 Hyundai Hcn | 3,275.00 | −0.8% | +12.3% | +5.9% | 42 | −12.7% |
| 051900 LG Household & Healthcare | 269,000.00 | −0.9% | +10.8% | −5.8% | 41 | −19.8% |
| 013700 Camus Engineering & Construction I... | 1,524.00 | −1.6% | +13.0% | +47.7% | 44 | −24.0% |
004370 Nongshim |
399,500.00 | −1.6% | +13.8% | −5.8% | 46 | −16.9% |
| 078930 GS Holdings | 88,100.00 | −3.2% | +4.6% | +87.7% | 31 | −33.9% |
| 078935 GS Holdings Corp | 56,000.00 | +0.0% | −0.5% | +30.6% | 35 | −16.2% |
032640 LG Uplus |
14,430.00 | −2.6% | +0.3% | +0.6% | 44 | −23.2% |
214320 Innocean Worldwide Inc |
17,930.00 | +0.2% | −3.3% | +6.5% | 40 | −20.8% |
| 096760 Jw Holdings | 3,945.00 | −2.0% | +3.8% | +25.8% | 36 | −16.4% |
Page 1 of 19 · 924 stocksNext →
Prices are end-of-day closes in KRW. Educational only, not financial advice.