Markets · Malaysia
Kuala Lumpur Exchange
1,066 stocks listed, 1,022 traded in the last 30 days and shown below. Prices in MYR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0220 Ocean Vantage Holdings Bhd | 0.265 | +3.9% | +1.9% | +89.3% | 62 | −8.6% |
| 5001 Mieco Chipboard Bhd | 0.655 | +0.0% | +1.6% | +0.0% | 65 | −11.5% |
| 0172 OCK Group Bhd | 0.410 | −2.4% | +11.1% | −6.9% | 39 | −20.4% |
| 3867 Malaysian Pacific Industries | 40.30 | +0.2% | −15.6% | +36.2% | 42 | −20.7% |
| 3034 Hap Seng Consolidated Bhd | 2.620 | +0.0% | −3.7% | −2.1% | 38 | −17.1% |
| 5827 Oriental Interest Bhd | 1.250 | +0.8% | −4.6% | +2.4% | 51 | −8.1% |
| 5111 Tower Real Estate Investment Trust | 0.310 | +1.6% | +2.0% | +8.4% | 53 | −3.1% |
| 4456 Dagang Nexchange Bhd | 0.415 | −3.5% | −11.7% | +50.9% | 35 | −23.9% |
| 5031 TIME Dotcom Bhd | 5.290 | −0.2% | −10.3% | +16.8% | 32 | −18.1% |
| 0011 Brite Tech Bhd | 0.270 | +1.9% | +8.0% | +5.8% | 49 | −8.5% |
| 0242 Pappajack Bhd | 0.895 | +0.6% | −0.5% | −0.8% | 55 | −18.6% |
| 3859 Magnum Bhd | 1.170 | +0.0% | −6.0% | −9.0% | 41 | −17.0% |
| 1163 Allianz Malaysia Bhd | 19.14 | −0.8% | −8.9% | +12.2% | 23 | −17.9% |
| 5401 Tropicana Corporation Bhd | 1.180 | +0.9% | −4.1% | −4.1% | 49 | −10.6% |
| 5180 CapitaLand Malaysia Mall Trust | 0.560 | +0.0% | −4.0% | −2.1% | 48 | −20.0% |
| 5184 Cypark Resources Berhad | 0.730 | +2.1% | +9.8% | −2.7% | 49 | −16.1% |
| 7293 Yinson Holdings Bhd | 2.110 | −0.9% | +19.0% | −10.4% | 51 | −14.9% |
| 5130 Atrium Real Estate Investment Trus... | 1.160 | −0.9% | −0.4% | −4.3% | 33 | −17.7% |
| 5269 Al-Salam Real Estate Investment Tr... | 0.545 | +0.9% | −4.7% | +23.0% | 37 | −13.5% |
| 5843 Kumpulan Perangsang Selangor | 0.575 | −3.4% | +11.7% | −6.0% | 55 | −15.4% |
| 1694 Menang Corporation (Malaysia) Bhd | 0.665 | +5.6% | +3.1% | +6.1% | 57 | −8.9% |
| 7986 CN Asia Corporation Bhd | 0.085 | +0.0% | +30.8% | +30.8% | 59 | +0.0% |
| 3301 Hong Leong Industries Bhd | 16.12 | +0.5% | −10.4% | +24.3% | 39 | −17.2% |
| 5008 Harrisons Holdings (Malaysia) | 1.240 | +2.5% | −0.8% | +13.4% | 56 | −10.1% |
| 0056 NCT Alliance Bhd | 0.555 | −0.9% | −0.9% | −6.7% | 45 | −14.6% |
| 5308 SENFONG | 0.675 | −0.7% | +0.7% | −11.0% | 38 | −13.5% |
| 1082 Hong Leong Financial Group Bhd | 17.62 | −0.7% | −1.5% | +8.0% | 44 | −23.7% |
| 5289 Techbond Group Bhd | 0.295 | +3.5% | +7.3% | +0.7% | 54 | −10.6% |
| 7106 Supermax Corporation Bhd | 0.435 | −1.1% | +61.1% | −10.3% | 55 | −15.5% |
| 1163PA Allianz Malaysia Bhd | 20.00 | +0.0% | −9.9% | +19.0% | 22 | −14.3% |
| 4677 YTL Corporation Bhd | 2.070 | +0.0% | +7.8% | −15.0% | 41 | −22.8% |
| 5317 CPE Technology Berhad | 1.270 | −2.3% | +28.9% | +72.7% | 50 | −11.2% |
| 4219 Berjaya Land Bhd | 0.250 | +0.0% | −3.8% | −9.1% | 51 | −10.7% |
| 6718 Crescendo Corporation Bhd | 1.180 | −1.7% | −8.5% | −3.5% | 26 | −13.2% |
| 5323 JPG | 1.730 | +1.8% | −13.0% | +18.8% | 41 | −17.6% |
| 0266 LEFORM | 0.170 | +6.3% | +9.7% | +17.2% | 52 | −8.1% |
| 8397 Tiong Nam Logistics Holdings Bhd | 0.785 | −1.9% | −1.9% | −6.5% | 48 | −7.6% |
| 5271 Pecca Group Bhd | 1.380 | +1.5% | +4.9% | +5.7% | 56 | −22.9% |
| 5005 Unisem M Bhd | 4.060 | −1.2% | −14.5% | +15.5% | 43 | −24.5% |
| 1899 Batu Kawan Bhd | 19.30 | +0.1% | −7.7% | +3.5% | 38 | −11.4% |
| 0154 EA Holdings Bhd | 0.005 | +0.0% | +0.0% | +0.0% | 48 | −50.0% |
| 6971 Kobay Tech Bhd | 2.110 | −0.5% | −7.9% | +73.0% | 48 | −24.4% |
| 7084 QL Resources Bhd | 3.790 | −0.3% | −2.2% | −12.3% | 43 | −13.7% |
| 0261 Cosmos Technology International Be... | 0.325 | −5.8% | +32.7% | −5.8% | 35 | −24.4% |
| 5337 Eco-Shop Marketing Berhad | 1.430 | +1.4% | −3.6% | −9.8% | 44 | −14.4% |
| 3417 Eastern & Oriental Bhd | 0.740 | −1.3% | +2.1% | −4.3% | 38 | −14.0% |
| 6633 Leong Hup International Berhad | 0.705 | +0.0% | −6.6% | +10.4% | 41 | −15.6% |
| 03041 ONETECH SOLUTIONS HOLDINGS BERHAD | 0.020 | +0.0% | +0.0% | +0.0% | 0 | +0.0% |
| 7073 Seacera Group Bhd | 0.060 | +0.0% | +0.0% | +0.0% | 25 | +0.0% |
| 8982 Cepatwawasan Group Bhd | 0.750 | −2.0% | −9.1% | +8.1% | 31 | −12.8% |
Prices are end-of-day closes in MYR. Educational only, not financial advice.