Markets · Malaysia
Kuala Lumpur Exchange
1,066 stocks listed, 1,022 traded in the last 30 days and shown below. Prices in MYR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 7246 Signature International Bhd | 1.320 | +0.0% | −0.9% | +0.1% | 49 | −10.2% |
| 0326 Sorento Capital Berhad | 0.695 | +0.7% | +7.7% | +91.4% | 60 | −7.3% |
6012 Maxis Bhd |
3.530 | −0.3% | −0.6% | −2.9% | 50 | −19.0% |
| 7241 Nextgreen Global Bhd | 0.755 | −0.7% | +1.3% | −5.0% | 56 | −9.0% |
| 9334 KESM Industries Bhd | 4.590 | +1.8% | +10.7% | +41.3% | 59 | −9.1% |
| 3174 Land General Bhd | 0.180 | +0.0% | +10.1% | +2.7% | 44 | −21.7% |
| 0265 INFOM | 1.850 | −0.5% | +28.2% | +25.9% | 64 | −3.6% |
| 0111 K-One Technology Bhd | 0.150 | −3.2% | +25.0% | +11.1% | 47 | −11.8% |
| 9172 Formosa Prosonic Industries | 1.070 | −1.8% | +3.9% | +35.5% | 47 | −15.3% |
| 7277 Dialog Group Bhd | 2.060 | +5.1% | +3.5% | +7.0% | 65 | −12.7% |
| 7043 Jade Marvel Group Bhd | 0.220 | +0.0% | +12.8% | −2.2% | 82 | −4.3% |
| 5259 EA Technique M Bhd | 0.295 | +0.0% | −1.7% | −10.6% | 49 | −11.9% |
| 0146 JF Technology BHD | 0.735 | −5.8% | +16.7% | +46.9% | 50 | −9.8% |
| 0233 Pekat Group Bhd | 2.820 | +0.4% | +54.1% | +57.5% | 59 | −6.0% |
1818 Bursa Malaysia Bhd |
8.030 | −0.2% | −4.7% | −2.0% | 43 | −12.5% |
| 0040 OpenSys M Bhd | 0.295 | +0.0% | −5.0% | +0.9% | 39 | −11.9% |
| 5681 Petronas Dagangan Bhd | 19.52 | −0.4% | +2.2% | −8.3% | 49 | −15.6% |
| 8311 Pesona Metro Holdings Bhd | 0.470 | +0.0% | +9.3% | +13.7% | 52 | −6.0% |
| 6262 Innoprise Plantations Bhd | 1.880 | −0.5% | −12.7% | +8.2% | 36 | −14.5% |
| 7233 Dufu Tech Corp Bhd | 2.900 | −2.0% | +22.2% | +67.8% | 47 | −17.1% |
| 2488 Alliance Financial Group Bhd | 4.520 | −0.9% | −5.6% | +6.8% | 36 | −19.1% |
| 5285 Sime Darby Plantation Bhd | 5.730 | +1.1% | −13.1% | +10.6% | 34 | −18.1% |
| 0368 OXB | 0.580 | −5.7% | +54.7% | +90.0% | 62 | −7.9% |
| 5235SS KLCC Property Holdings Bhd | 8.300 | +0.1% | −4.9% | −0.8% | 48 | −13.3% |
| 7211 TAFI Industries Bhd | 0.630 | −2.3% | +6.8% | +22.3% | 37 | −12.5% |
| 7200 Tek Seng Holdings Bhd | 0.240 | −2.0% | +6.7% | +13.5% | 40 | −25.0% |
| 7020 YKGI Holdings Bhd | 0.115 | −4.2% | +76.9% | +53.3% | 62 | −11.5% |
| 0267 ECA | 0.345 | −5.5% | +7.8% | +46.8% | 45 | −23.3% |
| 4731 Scientex Bhd | 3.490 | −2.0% | −6.2% | +4.3% | 30 | −12.8% |
| 5100 BP Plastics Holding Bhd | 0.765 | −0.6% | +8.8% | +16.9% | 46 | −12.6% |
| 0196 QES Group Bhd | 0.575 | −4.2% | +1.8% | +26.1% | 47 | −12.2% |
| 9792 SEG International Bhd | 0.635 | +0.0% | +0.8% | −3.7% | 55 | −18.1% |
| 7811 Sapura Industrial Bhd | 0.835 | +4.4% | +4.4% | +6.9% | 54 | −1.8% |
| 1155 Malayan Banking Bhd | 9.970 | +0.2% | −6.1% | +7.2% | 44 | −19.7% |
| 0166 Inari Amertron Bhd | 2.460 | −4.7% | +8.0% | +2.5% | 41 | −14.6% |
| 5307 AME REIT | 1.590 | +2.6% | +6.1% | +6.0% | 56 | −11.7% |
| 7249 Ewein Bhd | 0.795 | −1.9% | +6.7% | +0.6% | 40 | −19.3% |
1066 RHB Bank Bhd |
7.390 | +0.3% | −11.1% | +17.7% | 43 | −17.3% |
| 7163 PJBumi Bhd | 4.210 | −0.2% | +14.4% | +60.1% | 60 | −2.1% |
| 6459 MNRB Holdings Bhd | 2.640 | −1.9% | −3.6% | +44.0% | 32 | −14.8% |
2089 United Plantations Bhd |
30.32 | +0.2% | −10.9% | +26.7% | 37 | −15.5% |
| 8273 Public Packages Holdings Bhd | 0.665 | +0.0% | +3.9% | +6.8% | 42 | −10.7% |
| 4324 Hengyuan Refining Company Bhd | 4.050 | +6.6% | +165.9% | +353.8% | 62 | −13.5% |
| 0342 RichTech Digital Berhad | 0.230 | +0.0% | +21.1% | +12.2% | 48 | −9.8% |
| 0270 NationGate Holdings Berhad | 2.050 | −1.0% | +75.5% | +79.9% | 59 | −9.7% |
| 5109 YTL Hospitality REIT | 0.960 | −1.0% | −3.2% | −7.6% | 38 | −20.0% |
| 5073 Naim Holdings Bhd | 0.670 | +2.3% | +1.8% | +2.4% | 68 | −28.3% |
| 5116 Al Aqar Healthcare Reit | 1.160 | −0.9% | +0.7% | −2.3% | 50 | −12.1% |
| 0291 Critical Holdings Berhad | 2.430 | −0.8% | +29.3% | +175.4% | 49 | −17.3% |
| 5172 Sinaran Advance Group Bhd | 0.120 | −4.0% | +20.0% | +200.0% | 53 | −7.7% |
Prices are end-of-day closes in MYR. Educational only, not financial advice.