Markets · Malaysia
Kuala Lumpur Exchange
1,066 stocks listed, 1,022 traded in the last 30 days and shown below. Prices in MYR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
7103 Spritzer Bhd |
3.560 | +1.1% | +22.8% | +45.2% | 50 | −8.7% |
| 0024 JAG Bhd | 0.380 | +1.3% | +6.1% | +39.7% | 62 | −5.0% |
7160 Pentamaster Corporation Bhd |
5.480 | +0.6% | +9.6% | +37.0% | 51 | −11.0% |
| 5286 MI Technovation Bhd | 6.380 | −3.8% | +13.8% | +125.2% | 54 | −9.1% |
| 5102 Guan Chong Bhd | 1.250 | +0.0% | +4.4% | +42.7% | 43 | −15.5% |
| 0235 Nestcon Bhd | 0.460 | +1.1% | +2.2% | +43.8% | 39 | −6.1% |
| 5299 IGB Commercial Real Estate Investm... | 0.605 | −0.8% | +2.2% | +7.2% | 41 | −6.9% |
| 0128 Frontken Corporation Bhd | 5.070 | −2.3% | +0.8% | +10.7% | 51 | −6.1% |
| 1295 Public Bank Bhd | 4.710 | −0.4% | −6.6% | +17.2% | 47 | −11.0% |
| 0292 Jati Tinggi Group Berhad | 1.340 | +10.7% | +101.5% | +86.1% | 61 | −8.2% |
| 5313 Radium Development Berhad | 0.600 | +0.0% | +10.1% | +22.4% | 66 | −0.8% |
| 3565 WCE Holdings Bhd | 0.680 | +0.0% | +3.0% | +6.3% | 45 | −11.1% |
| 6742 YTL Power International Bhd | 5.290 | −0.9% | +25.3% | +40.1% | 42 | −12.1% |
| 5227 IGB Real Estate Investment Trust | 2.740 | +0.0% | +2.4% | +8.7% | 48 | −13.3% |
| 5319 MKH Oil Palm (East Kalimantan) Ber... | 0.630 | +0.0% | −2.3% | +5.8% | 32 | −12.5% |
| 5161 JCY International Bhd | 0.545 | −5.2% | +47.3% | +45.3% | 46 | −18.0% |
| 5078 Marine & General Bhd | 0.305 | +0.0% | +8.9% | +79.4% | 47 | −9.0% |
| 5026 MHC Plantations Bhd | 1.700 | +1.2% | −5.6% | +54.1% | 53 | −14.1% |
| 5010 Tong Herr Resources Bhd | 2.450 | +0.0% | +53.1% | +71.5% | 63 | −0.4% |
| 0219 Reservoir Link Energy Bhd | 0.275 | +0.0% | +0.0% | +37.5% | 41 | −14.1% |
| 0375 THMY Holdings Berhad | 1.970 | +0.0% | +10.1% | – | 45 | −19.6% |
| 0208 Greatech Technology Bhd | 2.570 | −2.7% | +4.9% | +21.2% | 47 | −12.3% |
| 5819 Hong Leong Bank Bhd | 21.50 | −0.1% | +0.2% | +10.1% | 45 | −16.7% |
| 5143 Luxchem Corporation Bhd | 0.425 | +0.0% | +7.4% | +7.7% | 44 | −8.6% |
| 0157 Focus Point Holdings Bhd | 0.495 | +0.0% | −1.5% | +1.6% | 34 | −10.8% |
| 1562 Sports Toto Berhad | 1.270 | +0.0% | −5.8% | +0.1% | 42 | −9.3% |
| 5908 DKSH Holdings Malaysia Berhad | 5.990 | +0.0% | −1.2% | +17.7% | 52 | −4.2% |
| 7247 SCGM Bhd | 0.340 | +1.5% | +12.0% | +7.9% | 56 | −6.8% |
1015 AMMB Holdings Bhd |
6.250 | +0.8% | −3.8% | +16.7% | 41 | −15.2% |
| 7179 Lagenda Properties Bhd | 1.400 | −0.7% | +5.4% | +14.7% | 36 | −15.2% |
| 0340 Northern Solar Holdings Berhad | 1.080 | +0.0% | +56.5% | +50.0% | 51 | −20.6% |
| 5983 MBM Resources Bhd | 4.720 | −0.2% | +2.4% | −2.6% | 41 | −15.6% |
| 2593 United Malacca Bhd | 6.070 | +0.0% | +2.0% | +8.5% | 62 | −0.5% |
3662 Malayan Flour Mills Bhd |
0.585 | +0.9% | +3.0% | +2.9% | 40 | −18.2% |
| 5614 Integrated Logistics Bhd | 1.310 | −0.8% | +111.3% | +92.6% | 61 | −7.7% |
| 7034 Thong Guan Industries Bhd | 1.430 | +0.7% | −0.4% | +29.6% | 39 | −15.9% |
5209 Gas Malaysia Bhd |
5.230 | +0.6% | +4.2% | +19.2% | 56 | −13.4% |
| 6432 Apollo Food Holdings Bhd | 5.800 | +0.0% | −0.5% | −0.7% | 56 | −10.5% |
| 5041 PBA Holdings Bhd | 1.960 | −0.5% | −1.0% | +2.6% | 27 | −16.2% |
| 5110 UOA Real Estate Investment Trust | 0.805 | +0.0% | +0.5% | +4.6% | 38 | −9.6% |
| 2291 Genting Plantations Bhd | 5.290 | +0.4% | −5.6% | +13.6% | 40 | −13.7% |
| 1058 Manulife Holdings Bhd | 2.360 | +1.7% | +3.5% | +18.0% | 36 | −10.3% |
| 0193 Kinergy Advancement Berhad | 0.375 | −1.3% | −3.8% | −2.6% | 21 | −12.8% |
| 6033 Petronas Gas Bhd | 17.18 | +0.1% | −1.9% | −4.5% | 47 | −9.4% |
| 0310 UUE Holdings Berhad | 0.720 | −4.6% | +32.1% | +22.0% | 48 | −14.8% |
| 2453 Kluang Rubber Company Malaya | 6.510 | – | +0.2% | +23.1% | 43 | −3.3% |
| 0215 Solarvest Holdings Bhd | 3.950 | −0.5% | +28.7% | +27.0% | 52 | −13.6% |
| 0296 HE Group Berhad | 1.000 | +0.0% | +73.9% | +169.0% | 47 | −15.3% |
| 7245 WZ Satu Berhad | 1.050 | +1.0% | +24.2% | +28.8% | 52 | −13.9% |
2445 Kuala Lumpur Kepong Bhd |
20.30 | +1.1% | −3.0% | +0.9% | 39 | −12.4% |
Prices are end-of-day closes in MYR. Educational only, not financial advice.