Markets · South Africa

Johannesburg Exchange

243 stocks listed, 210 traded in the last 30 days and shown below. Prices in South African cents (ZAC), so 33,825 means R338.25. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.

Company	Close	Today	3 months	1 year	RSI	vs 52w high
ADR Adcorp	615.00 ZAC	−0.2%	−5.4%	−4.8%	49	−17.9%
TRU Truworths International Ltd	4,600.00 ZAC	−1.7%	−9.2%	−16.2%	54	−27.9%
DCP Dis-Chem Pharmacies	2,832.00 ZAC	+2.1%	−9.1%	−15.8%	61	−27.4%
SSW Sibanye Stillwater Ltd	3,843.00 ZAC	−4.4%	+12.0%	−11.0%	36	−55.0%
ACL ArcelorMittal South Africa Limited	127.00 ZAC	+6.7%	−5.9%	−15.3%	53	−22.6%
NPH Northam Platinum Holdings Ltd	23,450.00 ZAC	−3.2%	+3.3%	−7.9%	33	−50.6%
CAT Caxton	1,142.00 ZAC	−0.9%	−6.4%	−12.4%	46	−22.6%
PPH Pepkor Holdings Ltd	1,829.00 ZAC	−1.8%	−10.1%	−29.9%	47	−35.4%
WHL Woolworths Holdings Ltd	3,960.00 ZAC	−0.3%	−13.3%	−21.3%	55	−35.6%
LSK Lesaka Technologies Inc.	7,000.00	−2.1%	−8.7%	−6.7%	38	−22.2%
NVS Novus Holdings Ltd	550.00 ZAC	+0.0%	−11.3%	−15.4%	45	−25.9%
WBO Wilson Bayly Holmes Ovcon Ltd	14,224.00 ZAC	+0.5%	−12.5%	−5.4%	49	−33.7%
ITE Italtile Ltd	791.00 ZAC	−1.1%	−13.6%	−15.4%	41	−24.3%
DTC Datatec	6,100.00 ZAC	−0.4%	−26.8%	−11.4%	34	−38.8%
PPE Purple Capital Ltd	175.00 ZAC	+0.0%	+1.7%	−25.5%	44	−34.0%
MCZ MC Mining Ltd	277.00 ZAC	+9.9%	+6.1%	+100.7%	43	−34.0%
CCD Cell C Holdings Limited	2,320.00 ZAC	+0.0%	−9.7%	–	42	−27.5%
IMP Impala Platinum Holdings Ltd	17,370.00 ZAC	−5.3%	−4.3%	−5.8%	34	−54.2%
BLU Blue Label Telecoms Ltd	788.00 ZAC	+0.3%	−6.6%	−31.7%	56	−41.5%
MTA Metair	480.00 ZAC	+0.2%	−3.0%	−30.7%	31	−36.0%
PRX Prosus N.V.	62,873.00 ZAC	−1.0%	−9.4%	−46.6%	32	−50.5%
TRL Trellidor Holdings Ltd	129.00 ZAC	–	+7.5%	−28.3%	59	−36.8%
LBR Libstar Holdings Ltd	375.00 ZAC	−4.6%	−11.3%	−14.0%	51	−27.7%
HUG Huge Group Ltd	128.00 ZAC	−17.4%	+42.2%	+7.6%	56	−26.9%
AXX Araxi Limited	140.00 ZAC	+6.1%	−17.9%	−8.2%	45	−36.4%
ORN Orion Gold NL	26.00 ZAC	+0.0%	−7.1%	+30.0%	44	−46.9%
ZED Zeder Investments Ltd	106.00 ZAC	+0.0%	−3.6%	−21.5%	55	−29.3%
NPN Naspers Limited	67,899.00 ZAC	−0.5%	−13.8%	−43.3%	35	−47.6%
EMN eMedia Holdings Limited	170.00 ZAC	+2.4%	−3.4%	−11.9%	52	−30.3%
MDI Master Drilling Group Ltd	1,469.00 ZAC	−1.1%	−9.8%	−6.7%	45	−31.3%
SCD Schroder European Real Estate PLC	129,100.00 ZAC	−35.3%	−35.3%	−35.3%	0	−35.3%
KIO Kumba Iron Ore Ltd	21,827.00 ZAC	−3.0%	−13.5%	−31.3%	42	−44.8%
MPT Mpact Limited	1,720.00 ZAC	+1.2%	−4.4%	−24.9%	51	−28.0%
WVR Weaver Fintech Ltd	5,296.00 ZAC	+0.0%	+3.8%	+9.2%	65	−33.7%
ARI African Rainbow Minerals Ltd	14,319.00 ZAC	−2.9%	−16.3%	−17.0%	33	−48.2%
SEP Sephaku Holdings Ltd	178.00 ZAC	+1.1%	−5.3%	+18.7%	69	−34.8%
SPP SPAR Group Ltd	4,727.00 ZAC	+0.3%	+0.2%	−55.2%	57	−57.7%
SAP Sappi Ltd	1,153.00 ZAC	−1.7%	+3.7%	−48.5%	35	−56.1%
TFG Foschini Group Ltd	4,897.00 ZAC	−0.9%	−6.8%	−50.4%	44	−52.8%
NTU Nutun Limited	90.00 ZAC	+0.0%	−3.2%	−6.3%	50	−39.2%
CSB Cashbil	9,750.00 ZAC	−2.5%	−17.0%	−23.3%	44	−46.7%
AEG Aveng Ltd	380.00 ZAC	−2.6%	−9.1%	−13.4%	29	−50.5%
QFH Quantum Foods Holdings	893.00 ZAC	+0.3%	−0.7%	+26.8%	67	−31.3%
RCL RCL Foods Ltd	700.00 ZAC	+0.6%	−13.6%	−25.5%	49	−34.6%
WBC We Buy Cars Hlds Ltd	2,633.00 ZAC	−2.5%	−17.4%	−51.1%	40	−52.9%
CGR Calgro M3 Holdings Ltd	370.00 ZAC	+0.3%	−8.2%	−26.9%	46	−35.1%
VUN Vunani Ltd	200.00 ZAC	–	−24.2%	+0.0%	37	−27.3%
EPE EPE Capital Partners Ltd	500.00 ZAC	+2.5%	−4.0%	−30.6%	53	−42.5%
GPL Granprade	170.00 ZAC	−2.3%	−2.9%	−21.3%	53	−30.3%
APF Accelerate Property Fund Ltd	38.00 ZAC	−5.0%	−15.6%	−7.3%	44	−50.0%