Markets · South Africa
Johannesburg Exchange
243 stocks listed, 210 traded in the last 30 days and shown below. Prices in South African cents (ZAC), so 33,825 means R338.25. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
BHG BHP Group Limited |
64,332.00 ZAC | −3.3% | −5.4% | +38.4% | 30 | −18.1% |
| FFB Fortress Income Fund Ltd | 2,420.00 ZAC | +0.5% | +0.8% | +3.6% | 43 | −10.0% |
ABG Absa Group Ltd |
22,021.00 ZAC | −0.2% | +4.3% | +23.0% | 56 | −20.8% |
| DIB Dipula Income Fund Ltd | 720.00 ZAC | +1.8% | +0.7% | +24.4% | 55 | −5.3% |
SHC Shaftesbury Capital PLC |
3,175.00 ZAC | +1.1% | +3.4% | −3.0% | 62 | −24.4% |
RDF Redefine Properties Ltd |
624.00 ZAC | −0.8% | +0.2% | +14.7% | 58 | −10.3% |
AGL Anglo American PLC |
80,341.00 ZAC | −5.2% | +4.3% | +23.3% | 33 | −14.8% |
| NPK Nampak | 51,050.00 ZAC | +0.9% | +18.7% | +12.8% | 69 | −10.4% |
HMN Hammerson PLC |
7,720.00 ZAC | +0.5% | −4.2% | +10.1% | 60 | −11.0% |
SHG Sea Harvest Group Ltd |
865.00 ZAC | +0.6% | +2.6% | +15.5% | 56 | −16.8% |
JSE JSE Limited |
15,398.00 ZAC | +2.4% | +1.6% | +10.0% | 60 | −13.9% |
MST Mustek Ltd |
1,529.00 ZAC | +1.9% | −1.4% | +13.9% | 48 | −4.4% |
| KAP Kap Industrial Holdings Ltd | 266.00 ZAC | −2.9% | +0.0% | +73.9% | 37 | −16.1% |
KST PSG Konsult Ltd |
2,950.00 ZAC | −1.8% | −13.4% | +20.6% | 42 | −21.3% |
GRT Growthpoint Properties Ltd |
1,572.00 ZAC | −0.8% | −4.2% | +8.4% | 60 | −17.3% |
SUI Sun International Ltd |
4,503.00 ZAC | −0.2% | −7.2% | +25.9% | 52 | −20.5% |
| HCI Hosken Consolidated Investments Lt... | 16,835.00 ZAC | +1.6% | −0.1% | +27.9% | 64 | −11.4% |
RES Resilient Property Income Fund Ltd |
7,900.00 ZAC | −1.1% | −2.2% | +14.0% | 58 | −11.7% |
TGA Thungela Resources Limited |
14,417.00 ZAC | +2.8% | +42.9% | +105.5% | 67 | −20.2% |
| MTH Motus Holdings Ltd | 11,233.00 ZAC | +0.1% | +12.2% | +12.3% | 59 | −19.0% |
KP2 Kore Potash Plc |
79.00 ZAC | −1.3% | +14.5% | +6.8% | 47 | −12.2% |
| NVETNQ FirstRand Bank Limited | 2,462.00 ZAC | −2.9% | +3.1% | +18.7% | 38 | −11.9% |
BTI British American Tobacco PLC |
98,608.00 ZAC | +2.6% | −3.0% | +13.0% | 70 | −11.3% |
CFR Compagnie Financière Richemont SA |
347,538.00 ZAC | −0.2% | −10.4% | +1.4% | 50 | −13.9% |
| FTA Fairvest Ltd | 1,970.00 ZAC | +0.0% | +22.7% | – | 51 | −8.2% |
APH Alphamin Resources Corporation CDR... |
1,675.00 ZAC | −2.0% | +0.3% | +48.1% | 42 | −11.8% |
| ADW African Dawn Capital Ltd | 15.00 ZAC | +0.0% | +0.0% | +0.0% | 75 | +0.0% |
INPR Investec Limited NON RED NON CUM N... |
9,515.00 ZAC | +0.0% | −3.9% | −2.9% | 47 | −7.6% |
MRP Mr Price Group Ltd |
17,099.00 ZAC | −1.2% | +6.0% | −17.5% | 55 | −23.3% |
QLT Quilter PLC |
3,998.00 ZAC | −0.2% | −6.1% | +1.3% | 55 | −12.5% |
| FTH Frontier Transport Holdings Ltd | 695.00 ZAC | +5.3% | +6.9% | +7.0% | 83 | −4.0% |
| PMR Premier Group Ltd | 16,582.00 | +0.2% | −8.2% | +8.4% | 40 | −16.0% |
EXX Exxaro Resources Ltd |
18,612.00 ZAC | +0.5% | −3.6% | +18.9% | 61 | −19.3% |
S32 South32 Ltd |
4,851.00 ZAC | −1.9% | −7.1% | +36.6% | 21 | −20.9% |
SNV Santova Ltd |
795.00 ZAC | −0.4% | −0.6% | +10.4% | 50 | −9.1% |
EMI Emira Property Fund |
1,345.00 ZAC | +0.9% | +0.3% | +6.2% | 47 | −14.7% |
| SRI Supermarket Income REIT | 1,810.00 ZAC | +0.3% | −2.2% | +2.1% | 53 | −27.6% |
SLM Sanlam Ltd |
8,575.00 ZAC | +0.0% | −0.8% | −2.6% | 63 | −20.9% |
| SSS Stor-Age Property REIT Ltd | 1,639.00 ZAC | −0.4% | +1.4% | −1.4% | 64 | −60.9% |
| SBP Sabvest Capital Ltd | 14,400.00 ZAC | +0.0% | −3.6% | +18.6% | 48 | −11.2% |
LEW Lewis Group Limited |
8,713.00 ZAC | −4.8% | +0.5% | +14.0% | 54 | −13.4% |
HLM Hulamin |
230.00 ZAC | +4.5% | +35.3% | −9.8% | 61 | −13.2% |
ANG AngloGold Ashanti Ltd |
143,102.00 ZAC | −4.6% | +7.5% | +33.2% | 35 | −33.3% |
BEL Bell Equipment Limited |
3,848.00 ZAC | −1.0% | −0.1% | −11.5% | 38 | −12.4% |
MSP MAS Real Estate Inc |
2,050.00 ZAC | −0.5% | −6.6% | −4.0% | 42 | −16.1% |
SRE Sirius Real Estate Ltd |
2,112.00 ZAC | +0.8% | −0.5% | −12.3% | 68 | −14.0% |
TSG Tsogo Sun |
670.00 ZAC | −2.2% | −9.5% | +9.7% | 35 | −18.3% |
| CLH City Lodge Hotels Ltd | 444.00 ZAC | +0.7% | +3.3% | +8.3% | 54 | −16.2% |
| IOC iOCO Limited | 397.00 | +0.5% | +2.1% | +1.8% | 47 | −17.3% |
MTN MTN Group Ltd |
19,300.00 ZAC | −0.5% | −15.6% | +18.8% | 54 | −18.5% |
Prices are end-of-day closes in South African cents (ZAC), so 33,825 means R338.25. Educational only, not financial advice.