Markets · Indonesia
Jakarta Exchange
923 stocks listed, 916 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| PCAR Prima Cakrawala Abadi PT | 78.00 | +5.4% | +100.0% | +116.7% | 57 | −25.7% |
PANS Panin Sekuritas Tbk |
1,590.00 | +1.0% | +1.3% | +32.6% | 46 | −15.9% |
| KBLI Kmi Wire And Cable Tbk | 334.00 | +1.2% | +4.4% | +11.7% | 42 | −21.6% |
| ARII Atlas Resources Tbk | 488.00 | −2.4% | +78.1% | +78.1% | 65 | −13.6% |
GGRM Gudang Garam Tbk |
16,750.00 | +1.5% | −3.2% | +50.7% | 46 | −23.3% |
| UNIC Unggul Indah Cahaya Tbk | 14,350.00 | −0.7% | +12.1% | +79.4% | 39 | −10.9% |
LPPF Matahari Department Store Tbk |
1,570.00 | +1.0% | −1.3% | +9.9% | 49 | −21.1% |
| GGRP Gunung Raja Paksi | 366.00 | +6.4% | +23.6% | +78.7% | 57 | −6.6% |
| SEMA Semacom Integrated Tbk PT | 300.00 | +0.0% | +215.8% | +206.1% | 47 | −42.9% |
| TSPC Tempo Scan Pacific Tbk | 2,530.00 | +5.4% | −3.1% | +0.0% | 44 | −21.4% |
| MGRO Mahkota Group Tbk PT | 710.00 | +0.7% | +6.0% | −8.4% | 49 | −10.7% |
| MMIX Multi Medika Internasional | 630.00 | −6.7% | +0.8% | +154.0% | 17 | −36.4% |
EPMT Enseval Putra Megatrading Tbk |
2,440.00 | −0.4% | +5.2% | +6.6% | 33 | −15.9% |
| SCCO Supreme Cable Manufacturing Corp | 2,620.00 | +5.6% | +13.9% | +17.9% | 51 | −20.4% |
| HATM Habco Trans Maritima | 580.00 | −6.5% | +35.5% | +124.4% | 50 | −15.3% |
| SQMI Wilton Makmur Indonesia Tbk | 83.00 | +9.2% | +16.9% | +93.0% | 46 | −32.5% |
| BEST Bekasi Fajar Industrial Estate | 111.00 | −1.8% | +7.8% | +4.7% | 45 | −22.9% |
BJTM Bank Pembangunan Timur Tbk |
500.00 | +0.0% | −4.8% | +6.6% | 45 | −17.4% |
| SMMT Golden Eagle Energy Tbk | 3,380.00 | +9.0% | +84.7% | +145.8% | 55 | −15.5% |
SPTO PT Surya Pertiwi Tbk |
595.00 | +0.0% | −0.8% | +4.3% | 44 | −15.6% |
| UCID Uni Charm Indonesia PT | 446.00 | +1.4% | +16.1% | −0.9% | 42 | −20.4% |
| CLPI Colorpak Indonesia Tbk | 1,515.00 | +0.7% | −2.9% | +32.4% | 40 | −12.7% |
SMAR Sinar Mas Agro Resources and Techn... |
6,800.00 | −0.7% | +24.2% | +39.6% | 46 | −31.0% |
| GEMS PT Golden Energy Mines Tbk | 7,450.00 | +2.1% | +20.4% | −7.1% | 52 | −20.5% |
BJBR Bank Jabar |
725.00 | +0.7% | −8.2% | +4.1% | 41 | −19.4% |
| SRTG Saratoga Investama Sedaya | 1,665.00 | +2.5% | −4.9% | +6.4% | 46 | −18.4% |
MBSS Mitrabahtera Segara Sejati Tbk |
3,950.00 | +21.2% | +45.2% | +173.4% | 58 | −15.2% |
| PPGL Prima Globalindo Logistik Tbk | 468.00 | +0.0% | +127.2% | +377.2% | 96 | +0.0% |
| VERN PT Verona Indah Pictures Tbk | 190.00 | −1.6% | −5.0% | +61.0% | 38 | −26.4% |
| CMNT Cemindo Gemilang Tbk PT | 760.00 | +0.0% | −3.2% | −1.9% | 55 | −15.6% |
| SMMA Sinar Mas Multiartha Tbk | 20,050.00 | +0.0% | −2.7% | +54.2% | 47 | −19.2% |
| BSWD Bank Of India Indonesia Tbk | 8,075.00 | +19.6% | +546.0% | +707.5% | 100 | −0.3% |
| PSAB J Resources Asia Pasifik Tbk | 440.00 | +1.4% | +7.0% | −1.9% | 31 | −35.3% |
| HYGN PT Ecocare Indo Pasifik Tbk | 181.00 | −1.1% | +12.4% | +11.9% | 48 | −9.0% |
KINO Kino Indonesia Tbk PT |
1,380.00 | −2.8% | +15.0% | +17.8% | 49 | −7.4% |
| BAYU Bayu Buana Tbk | 1,245.00 | +0.0% | +7.8% | +3.4% | 45 | −14.1% |
| MERK Merck Tbk | 3,790.00 | +5.3% | −5.3% | +45.2% | 54 | −15.8% |
| WINS Wintermar Offshore Marine Tbk | 550.00 | +2.8% | +7.8% | +36.0% | 49 | −16.7% |
BBRI Bank Rakyat Indonesia Persero |
2,900.00 | +3.2% | −4.0% | −13.4% | 44 | −28.4% |
TINS Timah Persero Tbk |
3,840.00 | +1.6% | +6.1% | +51.3% | 39 | −23.2% |
LTLS Lautan Luas Tbk |
880.00 | +6.0% | +14.3% | +8.0% | 49 | −24.8% |
BMRI Bank Mandiri Persero Tbk PT |
3,850.00 | +4.1% | −11.6% | +0.3% | 46 | −28.4% |
| LPIN Multi Prima Sejahtera Tbk | 428.00 | +0.9% | +1.4% | +4.4% | 46 | −12.7% |
| BLES PT Superior Prima Sukses Tbk | 193.00 | +0.5% | +19.9% | +22.2% | 49 | −16.1% |
| KKES PT Kusuma Kemindo Sentosa Tbk | 68.00 | +7.9% | +1.5% | +134.5% | 46 | −42.9% |
ISAT Indosat Tbk |
1,820.00 | +2.0% | −5.5% | +3.1% | 34 | −36.1% |
BBNI Bank Negara Indonesia Tbk |
3,410.00 | +4.9% | −5.5% | −7.4% | 50 | −27.9% |
| SFAN Surya Fajar Capital Tbk PT | 1,965.00 | +0.0% | +0.5% | +2.6% | 32 | −4.6% |
DUTI Duta Pertiwi Tbk |
4,770.00 | +0.0% | +12.2% | +29.3% | 53 | −3.6% |
| DNET Indoritel Makmur Internasional | 9,800.00 | +0.0% | +1.3% | +5.9% | 49 | −10.7% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.