Markets · Indonesia
Jakarta Exchange
923 stocks listed, 916 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| PSAT PT Pancaran Samudera Transport Tbk | 825.00 | −0.6% | −2.4% | −39.8% | 52 | −47.8% |
EPAC Megalestari Epack Sentosaraya Pt |
47.00 | +2.2% | −27.7% | +88.0% | 47 | −44.7% |
| ANJT Austindo Nusantara Jaya Tbk | 1,350.00 | +2.3% | −9.7% | −37.8% | 39 | −42.8% |
WEHA Weha Transportasi Indonesia TBK |
96.00 | +0.0% | −9.4% | −5.6% | 42 | −48.7% |
KIJA Kawasan Industri Jababeka Tbk |
130.00 | +2.4% | −3.7% | −26.2% | 38 | −64.3% |
| PEVE Penta Valent | 346.00 | +0.0% | +7.5% | −28.8% | 53 | −48.4% |
| INCF Indo Komoditi Korpora Tbk PT | 50.00 | +0.0% | +0.0% | −5.7% | 34 | −40.5% |
| PTDU Djasa Ubersakti Tbk | 70.00 | +0.0% | +0.0% | +337.5% | 37 | −60.9% |
| MINE Sinar Terang Mandiri PT Tbk | 256.00 | +1.6% | +16.4% | −46.6% | 44 | −53.5% |
| KREN Kresna Graha Investama Tbk PT | 15.00 | +0.0% | +15.4% | −11.8% | 46 | −59.5% |
| YELO Yelooo Integra Datanet Tbk PT | 71.00 | +2.9% | −12.3% | +9.2% | 44 | −58.7% |
| UNTD Terang Dunia Internusa Tbk Pt | 66.00 | +6.5% | −16.5% | −24.1% | 42 | −48.4% |
DPUM Dua Putra Utama Makmur PT |
107.00 | −3.6% | +4.9% | +72.6% | 45 | −64.1% |
| KJEN Krida Jaringan Nusantara Tbk PT | 119.00 | +1.7% | −6.3% | −41.7% | 36 | −59.5% |
| TOOL PT Rohartindo Nusantara Luas T | 49.00 | +8.9% | −27.9% | −12.5% | 40 | −58.1% |
| INCO Vale Indonesia Tbk | 3,800.00 | −1.3% | −25.1% | −8.4% | 37 | −51.9% |
SMGR Semen Indonesia Persero Tbk |
1,395.00 | +1.1% | −7.9% | −46.7% | 41 | −57.2% |
LPCK Lippo Cikarang Tbk |
498.00 | −0.4% | −6.0% | −16.3% | 38 | −57.3% |
| IBOS PT Indo Boga Sukses Tbk | 76.00 | +2.7% | +8.6% | +43.4% | 45 | −62.0% |
IMAS Indomobil Sukses Internasional |
790.00 | +6.0% | −9.2% | −31.3% | 44 | −46.1% |
| BAUT Mitra Angkasa Sejahtera PT Tbk | 28.00 | +0.0% | +0.0% | −34.9% | 37 | −53.3% |
| PGUN Pt Pradiksi Gunatama Tbk | 8,475.00 | +5.9% | +2.1% | −52.9% | 49 | −60.8% |
| TIFA Tifa Finance Tbk | 324.00 | +0.0% | +18.2% | −19.4% | 52 | −49.4% |
ENZO Morenzo Abadi Perkasa Tbk Pt |
57.00 | +14.0% | −14.9% | +54.1% | 46 | −54.4% |
| FMII Fortune Mate Indonesia Tbk | 236.00 | −0.8% | −5.6% | −35.2% | 44 | −45.6% |
EXCL XL Axiata Tbk PT |
1,840.00 | +2.2% | −27.6% | −25.4% | 31 | −59.6% |
| RUIS Radiant Utama Interinsco Tbk | 181.00 | +7.1% | −11.3% | −9.3% | 44 | −46.8% |
| AEGS PT. Anugerah Spareparts Sejahtera... | 44.00 | +2.3% | +0.0% | −10.2% | 47 | −56.4% |
VIVA Visi Media Asia Tbk |
35.00 | +2.9% | −14.6% | +16.7% | 44 | −58.3% |
ECII Electronic City Indonesia Tbk |
149.00 | −0.7% | −3.9% | −17.2% | 47 | −44.8% |
| ESTI Ever Shine Textile Industry | 130.00 | −2.3% | −3.7% | −1.4% | 41 | −61.1% |
| GSMF Equity Development Investment | 79.00 | +1.3% | −11.2% | −11.2% | 41 | −52.7% |
| CMPP PT AirAsia Indonesia Tbk | 69.00 | +0.0% | +0.0% | −36.7% | 41 | −42.0% |
| PMUI PT Prima Multi Usaha Indonesia Tbk | 81.00 | −1.2% | −4.7% | −44.9% | 34 | −54.5% |
| CHEK PT Diastika Biotekindo Tbk | 104.00 | +1.0% | −21.8% | −44.7% | 31 | −46.4% |
CENT Centratama Telekomunikasi Ind |
80.00 | +0.0% | −3.6% | −46.7% | 41 | −55.1% |
ASRI Alam Sutera Realty Tbk |
100.00 | +3.1% | −18.7% | −38.6% | 35 | −51.0% |
| MYTX Asia Pacific Investama Tbk PT | 41.00 | +0.0% | +0.0% | +13.9% | 44 | −56.4% |
KAEF Kimia Farma Persero Tbk |
374.00 | +1.1% | −18.0% | −38.2% | 40 | −52.4% |
| EMDE Megapolitan Developments Tbk | 58.00 | +0.0% | −17.1% | −40.2% | 37 | −53.6% |
ASSA Adi Sarana Armada Tbk |
555.00 | +2.8% | −11.2% | −45.3% | 48 | −57.8% |
| TALF Tunas Alfin Tbk | 565.00 | −0.9% | −7.4% | +37.1% | 37 | −53.1% |
| INPC Bank Artha Graha Internasional | 128.00 | −1.5% | −8.6% | −17.4% | 40 | −59.7% |
| SDRA Bank Woori Saudara Indonesia 1906 | 173.00 | −0.6% | −16.8% | −38.2% | 26 | −45.9% |
| MEJA Harta Djaya Karya Tbk Pt | 114.00 | +8.6% | +18.8% | −17.9% | 45 | −97.9% |
| PEGE Panca Global Securities Tbk | 116.00 | +2.7% | +27.5% | −10.8% | 39 | −64.4% |
| CSRA Cisadane Sawit Raya Pt | 620.00 | −1.6% | −23.5% | −34.7% | 38 | −42.3% |
BULL Buana Listya Tama Tbk PT |
308.00 | +6.2% | −21.0% | −4.9% | 43 | −55.0% |
| JGLE Graha Andrasentra Propertindo Tbk... | 39.00 | +0.0% | −45.1% | +116.7% | 35 | −64.2% |
| PAMG Bima Sakti Pertiwi Tbk PT | 47.00 | +2.2% | −17.5% | −28.8% | 47 | −53.5% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.