Markets · Indonesia
Jakarta Exchange
923 stocks listed, 916 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
CAMP Campina Ice Cream Industry Tbk PT |
143.00 | +0.0% | −16.9% | −32.5% | 35 | −40.9% |
| RELF PT Graha Mitra Asia Tbk | 34.00 | +3.0% | −8.1% | −25.7% | 42 | −41.4% |
| MBTO Martina Berto Tbk | 122.00 | +4.3% | −0.8% | −49.6% | 45 | −55.8% |
| FLMC Falmaco Nonwoven Industri PT Tbk | 152.00 | +9.4% | +120.3% | −8.4% | 58 | −41.5% |
MRAT Mustika Ratu Tbk |
400.00 | −1.5% | −9.1% | −7.0% | 54 | −47.0% |
| ISEA PT Indo American Seafoods Tbk | 72.00 | +1.4% | −12.2% | −19.1% | 43 | −49.7% |
| POLY Asia Pacific Fibers Tbk | 32.00 | +0.0% | +0.0% | +23.1% | 42 | −44.8% |
| BATA Sepatu Bata Tbk | 59.00 | +0.0% | +0.0% | +5.4% | 44 | −45.4% |
| DMND Diamond Food Indonesia PT | 525.00 | +1.0% | −16.7% | −9.2% | 32 | −45.0% |
| BGTG Bank Ganesha Tbk PT | 89.00 | −2.2% | −21.2% | −25.8% | 33 | −44.0% |
| IPAC Era Graharealty PT Tbk | 189.00 | +0.0% | +17.4% | −42.7% | 64 | −58.7% |
ASBI Asuransi Bintang Tbk |
354.00 | +0.6% | −16.9% | −25.8% | 38 | −39.5% |
| PART PT Cipta Perdana Lancar Tbk | 108.00 | +5.9% | +0.9% | −9.0% | 50 | −55.0% |
| JAWA Jaya Agra Wattie Tbk | 116.00 | +5.5% | −4.9% | −32.2% | 38 | −53.6% |
| NASA Andalan Perkasa Abadi Tbk PT | 32.00 | +0.0% | +6.7% | +0.0% | 44 | −49.2% |
LUCK Sentral Mitra Informatika Tbk PT |
90.00 | +0.0% | −17.4% | −8.2% | 35 | −51.6% |
| MDIA Intermedia Capital Tbk | 94.00 | +4.4% | −21.0% | +168.6% | 26 | −69.1% |
BMAS Bank Maspion Indonesia PT |
418.00 | +1.5% | −15.7% | −36.7% | 36 | −42.3% |
TRJA Transkon Jaya Pt |
105.00 | −0.9% | −5.4% | −34.8% | 39 | −47.2% |
| XCID Ciptadana Asset Management REIT | 44.00 | +0.0% | −15.2% | −12.5% | 43 | −35.3% |
| AWAN PT Era Digital Media Tbk | 145.00 | +0.7% | −4.6% | −39.6% | 46 | −48.6% |
INDY Indika Energy Tbk |
2,190.00 | +1.4% | −13.4% | −4.8% | 39 | −49.9% |
| UNSP Bakrie Sumatera Plantations | 290.00 | +16.0% | +40.8% | +69.6% | 51 | −53.2% |
| ARTA Arthavest Tbk | 2,850.00 | +6.3% | +13.1% | −8.7% | 66 | −34.8% |
| KLAS Pelayaran Kurnia Lautan Semesta | 75.00 | −1.3% | +7.1% | −43.6% | 46 | −59.9% |
PNBS Bank Panin Syariah Tbk |
39.00 | +0.0% | −23.5% | −25.0% | 39 | −39.1% |
| SSMS Sawit Sumbermas Sarana Tbk | 875.00 | +3.6% | −6.9% | −45.6% | 37 | −51.9% |
DSFI Dharma Samudera Fishing Tbk |
71.00 | +2.9% | −12.3% | −18.4% | 40 | −55.1% |
| KUAS Ace Oldfields PT | 81.00 | +1.3% | −13.8% | +26.6% | 43 | −56.5% |
TOBA TBS Energi Utama Tbk PT |
520.00 | +25.0% | +5.7% | −50.1% | 61 | −53.4% |
| AMMN PT Amman Mineral Internasional | 4,030.00 | +2.0% | −4.5% | −48.3% | 45 | −52.3% |
| BSDE Bumi Serpong Damai Tbk | 505.00 | +1.0% | −15.1% | −47.9% | 41 | −50.0% |
| CGAS Citra Nusantara Gemilang Tbk. | 130.00 | +1.6% | −16.1% | −8.4% | 38 | −44.9% |
| KAQI PT Jantra Grupo Indonesia Tbk | 71.00 | +2.9% | −22.8% | +2.9% | 33 | −52.0% |
| BPTR Batavia Prosperindo Trans Tbk PT | 62.00 | +0.0% | −17.3% | −34.0% | 42 | −43.6% |
| MPOW Megapower Makmur TBK PT | 87.00 | +1.2% | −14.7% | −23.7% | 36 | −54.9% |
| PNLF Panin Financial Tbk | 168.00 | +0.0% | −26.3% | −28.8% | 30 | −49.7% |
| PADA Personel Alih Daya | 127.00 | +10.4% | +2.4% | +28.3% | 40 | −71.5% |
| BIPP Bhuwanatala Indah Permai Tbk | 58.00 | +3.6% | −13.4% | +34.9% | 43 | −49.1% |
| BINO PT Perma Plasindo Tbk | 96.00 | −3.0% | −11.1% | −28.9% | 41 | −48.9% |
MAIN Malindo Feedmill Tbk |
610.00 | +8.0% | −15.9% | −27.0% | 51 | −44.8% |
| PZZA PT Sarimelati Kencana Tbk | 164.00 | +3.8% | −11.8% | −38.7% | 38 | −40.6% |
| BELI Global Digital Niaga | 274.00 | +0.7% | +7.0% | −26.3% | 47 | −45.2% |
| ZINC Kapuas Prima Coal Tbk PT | 30.00 | +0.0% | +0.0% | +0.0% | 42 | −50.0% |
| MTMH PT Murni Sadar Tbk | 945.00 | +2.2% | −3.1% | −22.0% | 51 | −33.5% |
ASJT Asuransi Jasa Tania Tbk |
157.00 | +0.6% | −0.6% | +21.4% | 48 | −45.1% |
| OMRE Indonesia Prima Property Tbk | 845.00 | −1.7% | −23.9% | +77.5% | 38 | −38.5% |
BLUE Berkah Prima Perkasa Tbk PT |
2,990.00 | +3.1% | +1.0% | +84.2% | 46 | −57.9% |
| DEPO Caturkarda Depo Bangunan PT Tbk | 216.00 | −1.8% | −9.2% | −19.6% | 40 | −40.3% |
| BLTA Berlian Laju Tanker Tbk PT | 34.00 | +6.3% | +0.0% | −2.9% | 48 | −51.4% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.