Markets · Indonesia
Jakarta Exchange
923 stocks listed, 916 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| HRUM Harum Energy Tbk PT | 730.00 | +0.0% | −14.1% | −32.4% | 38 | −45.3% |
| SKLT Sekar Laut Tbk | 184.00 | +1.7% | −3.2% | −5.5% | 42 | −50.0% |
| CRAB PT Toba Surimi Industries Tbk | 204.00 | +1.0% | −1.0% | −28.0% | 43 | −47.7% |
BWPT Eagle High Plantations Tbk |
90.00 | +3.4% | +9.8% | −43.4% | 40 | −53.4% |
| AGRS Bank Agris Tbk | 57.00 | +0.0% | −8.1% | −17.4% | 47 | −41.2% |
| HBAT PT Minahasa Membangun Hebat Tbk | 314.00 | +2.6% | +18.9% | +75.4% | 39 | −42.4% |
JMAS Asuransi Jiwa Syariah Jasa Mitra A... |
228.00 | +0.0% | +0.0% | +56.2% | 39 | −38.4% |
ASMI Asuransi Kresna Mitra Tbk PT |
27.00 | +0.0% | +50.0% | +3.8% | 55 | −50.9% |
PJAA Pembangunan Jaya Ancol Tbk |
422.00 | +1.0% | −8.3% | −14.8% | 38 | −45.2% |
| BRNA Berlina Tbk | 520.00 | +1.0% | −11.9% | −27.8% | 35 | −45.3% |
| KOBX Kobexindo Tractors Tbk | 146.00 | +0.0% | −2.0% | −2.7% | 34 | −49.7% |
| DART Duta Anggada Realty Tbk | 125.00 | +3.3% | −1.6% | −19.4% | 33 | −47.9% |
| PNSE Pudjiadi & Sons Tbk | 655.00 | −6.4% | +31.0% | −13.2% | 67 | −26.0% |
| GOLD PT Visi Telekomunikasi Infrastrukt... | 252.00 | +0.8% | −3.1% | −20.8% | 43 | −40.0% |
| PORT Nusantara Pelabuhan Handal Tbk PT | 915.00 | −0.5% | +3.4% | −34.9% | 50 | −53.3% |
| UFOE Damai Sejahtera Abadi Tbk PT | 131.00 | +2.3% | −4.4% | −32.5% | 46 | −38.2% |
MDKA Merdeka Copper Gold PT |
2,190.00 | −2.2% | −21.2% | −1.3% | 24 | −44.7% |
| RSGK Kedoya Adyaraya Tbk PT | 1,100.00 | +0.0% | +9.5% | +12.2% | 58 | −29.5% |
| MEDS PT Hetzer Medical Indonesia Tb | 67.00 | +0.0% | −16.3% | −8.2% | 43 | −57.3% |
| FPNI Lotte Chemical Titan Tbk PT | 426.00 | +1.4% | +28.3% | +121.9% | 40 | −78.2% |
SAME Sarana Meditama Metropolitan |
276.00 | +0.7% | −8.0% | −10.4% | 46 | −37.8% |
| PNIN Paninvest Tbk | 580.00 | +0.9% | −20.5% | −27.5% | 22 | −34.8% |
| NCKL PT Trimegah Bangun Persada Tbk | 790.00 | +0.6% | −11.2% | −34.9% | 42 | −50.5% |
| JATI PT Informasi Teknologi Indones | 89.00 | +3.5% | −6.3% | −20.4% | 36 | −55.9% |
| CARE Metro Healthcare Indonesia | 370.00 | +2.8% | −12.3% | +21.7% | 50 | −61.7% |
MIKA Mitra Keluarga Karyasehat Tbk PT |
1,410.00 | +0.0% | −19.4% | −43.4% | 32 | −48.0% |
| ASRM Asuransi Ramayana Tbk | 248.00 | +1.6% | −7.5% | −31.1% | 44 | −45.6% |
| AKSI Maming Enam Sembilan Mineral Tbk P... | 290.00 | +3.6% | +28.3% | −29.6% | 47 | −55.4% |
| HRTA Hartadinata Abadi Tbk PT | 1,660.00 | +1.2% | −15.5% | +28.6% | 33 | −51.7% |
| MGNA Magna Finance Tbk | 143.00 | +1.4% | +52.1% | +186.0% | 44 | −55.9% |
| PTPS PT Pulau Subur Tbk | 139.00 | +0.0% | −7.3% | −29.1% | 41 | −39.6% |
| DGWG PT Delta Giri Wacana Tbk | 270.00 | +0.0% | −4.9% | −30.5% | 27 | −53.0% |
| LMPI Langgeng Makmur Industri Tbk | 150.00 | +0.7% | +7.9% | +2.7% | 49 | −53.7% |
| BKSW Bank Qnb Indonesia Tbk | 47.00 | +2.2% | −11.3% | −25.4% | 46 | −40.5% |
| PICO Pelangi Indah Canindo Tbk | 136.00 | +0.7% | +4.6% | −46.5% | 40 | −53.1% |
| ROCK Rockfields Property Indonesia Pt | 2,040.00 | −2.4% | +11.2% | +304.0% | 46 | −52.6% |
AMRT Sumber Alfaria Trijaya Tbk |
1,045.00 | −3.2% | −25.3% | −50.7% | 33 | −53.3% |
IKAI Intikeramik Alamasri Industri |
21.00 | −4.5% | −4.5% | +23.5% | 50 | −46.2% |
| ARCI Archi Indonesia Tbk PT | 1,045.00 | +0.5% | −7.9% | −13.4% | 36 | −50.7% |
BBSI PT Bank Bisnis Internasional Tbk |
3,490.00 | −2.2% | −25.6% | −14.7% | 33 | −32.6% |
| SGRO Sampoerna Agro Tbk | 4,250.00 | +6.3% | +28.8% | −15.6% | 51 | −45.9% |
| SMGA PT Sumber Mineral Global Abadi | 78.00 | +2.6% | +6.8% | −37.6% | 47 | −49.7% |
| MYOH Samindo Resources Tbk | 925.00 | +2.8% | −11.9% | −42.1% | 38 | −45.6% |
JAST Jasnita Telekomindo Tbk PT |
79.00 | +2.6% | −6.0% | −10.2% | 45 | −58.0% |
| CBUT Citra Borneo Utama | 860.00 | −3.4% | +4.2% | −36.1% | 46 | −50.9% |
WTON Wijaya Karya Beton |
69.00 | +3.0% | −9.2% | −32.6% | 48 | −36.1% |
| STRK PT Lovina Beach Brewery Tbk | 130.00 | −5.1% | +91.2% | −16.7% | 73 | −44.4% |
SRAJ Sejahteraraya Anugrahjaya Tbk |
11,000.00 | +0.5% | +0.9% | −7.0% | 26 | −42.7% |
| TCID Mandom Indonesia Tbk | 2,540.00 | +2.8% | −8.6% | −19.0% | 53 | −33.0% |
| HADE Himalaya Energi Perkasa Tbk PT | 20.00 | +0.0% | +11.1% | −23.1% | 42 | −58.3% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.