Markets · Hong Kong
Hong Kong Stock Exchange
2,618 stocks listed, 2,518 traded in the last 30 days and shown below. Prices in HKD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
3759 Pharmaron Beijing Co Ltd |
26.06 | −5.1% | +9.3% | +8.5% | 36 | −25.2% |
3893 CROSSTEC Group Holdings Ltd |
1.365 | −1.1% | +20.8% | +75.0% | 56 | −15.5% |
| 3369 Qinhuangdao Port Co Ltd | 2.595 | −0.2% | +10.9% | +7.6% | 67 | −35.8% |
0392 Beijing Enterprises Holdings Ltd |
29.36 | −2.1% | −3.2% | −10.2% | 43 | −20.4% |
| 0677 Golden Resources Development Inter... | 0.335 | −1.5% | −1.0% | +2.2% | 34 | −19.3% |
9901 New Oriental Education And Tech In... |
45.82 | −4.5% | +19.6% | +0.9% | 53 | −10.2% |
| 1637 SH Group Holdings Ltd | 0.585 | +0.0% | +44.4% | +187.8% | 34 | −16.4% |
| 1801 Innovent Biologics Inc | 81.60 | −8.4% | −11.5% | −4.2% | 29 | −27.6% |
| 3773 NNK Group Ltd | 2.400 | +0.0% | −10.1% | +40.4% | 45 | −14.0% |
| 2116 Jiangsu Innovative Ecological New... | 0.760 | +0.0% | +13.4% | +65.2% | 62 | −13.6% |
1883 CITIC Telecom International Holdin... |
2.350 | +0.0% | −8.4% | +3.0% | 38 | −17.8% |
0303 VTech Holdings Ltd |
51.10 | −2.1% | +1.4% | −8.6% | 48 | −24.7% |
| 1553 Maike Tube Industry Holdings Ltd | 1.585 | +0.0% | +20.1% | +10.1% | 70 | −3.9% |
0709 Giordano International Ltd |
1.265 | −1.6% | −4.4% | −7.5% | 32 | −18.4% |
| 6889 Dynam Japan Holdings Co Ltd | 3.020 | −0.7% | +2.7% | −7.8% | 42 | −18.8% |
| 2017 Chanhigh Holdings Ltd | 0.825 | +0.0% | +135.7% | +194.6% | 62 | −13.2% |
0902 Huaneng Power International |
5.740 | −1.2% | −5.3% | +3.6% | 41 | −24.8% |
| 1273 Hong Kong Finance Group Ltd | 0.690 | −4.2% | +3.1% | +37.3% | 35 | −15.9% |
| 0081 China Overseas Grand Oceans Group... | 2.775 | −6.4% | +9.0% | +22.1% | 38 | −17.2% |
| 0506 China Foods Ltd | 3.665 | −2.3% | +11.1% | −7.4% | 44 | −26.0% |
0083 Sino Land |
10.43 | −1.9% | −3.9% | +7.8% | 54 | −21.6% |
| 0294 Yangtzekiang Garment Ltd | 1.120 | +11.4% | +30.3% | +43.9% | 60 | −6.3% |
| 2005 SSY Group Ltd | 2.580 | −2.6% | +8.4% | −12.2% | 39 | −18.9% |
1828 FWD Group Holdings Ltd |
31.16 | −1.6% | +4.8% | −23.7% | 40 | −24.7% |
| 6821 Asymchem Laboratories Tianjin Co L... | 119.80 | −10.7% | +0.8% | +34.4% | 29 | −32.7% |
1466 Affluent Partners Holdings Ltd |
1.625 | −3.8% | +62.5% | +195.5% | 52 | −17.1% |
| 1036 Vanke Property Overseas Ltd | 1.770 | −0.3% | +2.9% | +6.6% | 41 | −11.1% |
| 0474 Aceso Life Science Group Ltd | 0.140 | +0.0% | +22.8% | +27.3% | 43 | −14.1% |
| 1962 Evergreen Products Group Ltd | 0.470 | +1.1% | +10.8% | +19.0% | 47 | −17.5% |
2020 ANTA Sports Products Ltd |
73.00 | −3.2% | −1.9% | −13.7% | 48 | −18.3% |
1400 Moody Technology Holdings Ltd |
0.032 | −5.9% | +77.8% | +52.4% | 52 | −30.4% |
| 8007 Global Strategic Group Ltd | 0.870 | +0.0% | +83.2% | +241.2% | 68 | −8.4% |
| 3699 Everbright Grand China Assets Ltd | 0.485 | −1.0% | +19.9% | +28.3% | 51 | −8.5% |
| 0363 Shanghai Industrial Holdings Ltd | 13.03 | −1.4% | −0.2% | +0.1% | 44 | −19.5% |
2423 Ke Holdings Inc |
44.40 | −4.4% | +4.7% | −5.8% | 47 | −15.6% |
0728 China Telecom |
4.365 | −1.9% | −1.0% | −17.2% | 37 | −28.2% |
| 1681 Consun Pharmaceutical Group | 15.21 | −3.2% | +16.8% | +4.5% | 58 | −22.0% |
9999 NetEase Inc |
181.80 | −6.5% | −5.4% | −18.9% | 39 | −23.0% |
| 6038 G & M Holdings Ltd | 0.375 | −3.8% | +26.1% | +101.6% | 42 | −21.9% |
| 9987 Yum China Holdings Inc | 343.60 | −1.6% | +3.2% | +0.7% | 55 | −23.8% |
0869 Playmates Toys Ltd |
0.480 | +0.0% | +10.3% | −12.7% | 56 | −12.7% |
| 2381 SMC Electric Ltd | 0.305 | −10.3% | +19.4% | +205.9% | 40 | −34.4% |
| 0128 ENM Holdings Ltd | 0.470 | +0.0% | −14.5% | +59.3% | 24 | −21.7% |
0025 Chevalier International Holdings L... |
4.400 | +0.0% | −6.6% | +22.5% | 21 | −17.0% |
| 0623 Sinomedia Holding Ltd | 1.750 | −1.7% | −0.4% | −7.6% | 34 | −23.9% |
| 8470 LUMINA GROUP | 0.203 | −0.5% | +11.5% | −11.4% | 32 | −38.5% |
| 1162 Lumina Group Ltd | 0.203 | −0.5% | +11.5% | −11.4% | 32 | −38.5% |
| 6699 Angelalign Technology Inc | 78.80 | −1.6% | −0.6% | +30.1% | 32 | −21.2% |
0050 Hong Kong Ferry Holdings Co Ltd |
4.600 | −1.1% | −2.6% | +1.2% | 31 | −17.1% |
8616 Sunray Engineering Group Ltd |
0.086 | −4.4% | +32.3% | +72.0% | 33 | −22.5% |
Prices are end-of-day closes in HKD. Educational only, not financial advice.