Markets · Hong Kong
Hong Kong Stock Exchange
2,618 stocks listed, 2,518 traded in the last 30 days and shown below. Prices in HKD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 1027 Jicheng Umbrella holdings Ltd | 2.310 | +2.7% | −46.2% | −41.8% | 38 | −52.6% |
| 2215 Dexin Services Group Ltd | 0.176 | −6.9% | +67.6% | −64.4% | 41 | −73.5% |
8057 Madison Holdings Group Ltd |
0.230 | −1.3% | −64.1% | +255.5% | 34 | −78.1% |
| 0929 IPE Group Ltd | 0.495 | +0.0% | −13.2% | −36.6% | 38 | −64.6% |
| 1000 Beijing Media Corp Ltd | 0.490 | +8.9% | +19.5% | −24.6% | 52 | −47.3% |
| 9606 Duality Biotherapeutics Inc | 152.50 | −10.2% | −36.5% | −51.5% | 34 | −59.5% |
| 1429 Skymission Group Holdings Ltd | 0.140 | −6.7% | −11.4% | +118.8% | 30 | −60.6% |
| 2561 VISEN Pharmaceuticals | 16.97 | −2.0% | −10.3% | −58.4% | 28 | −60.8% |
| 9660 Horizon Robotics | 3.500 | −8.5% | −26.3% | −58.9% | 30 | −64.3% |
| 8208 WMCH Global Investment Ltd | 0.110 | +0.0% | −4.3% | +5.8% | 43 | −54.2% |
| 0488 Lai Sun Development Co Ltd | 0.540 | −6.9% | −20.6% | −18.2% | 35 | −50.0% |
| 8121 Guru Online Holdings Ltd | 0.420 | −1.2% | −0.6% | −28.2% | 47 | −63.2% |
| 0132 China Investments Holdings Ltd | 0.147 | +5.0% | −18.3% | −38.9% | 50 | −47.5% |
| 3300 China Glass Holdings Ltd | 0.305 | −4.7% | −15.3% | −9.0% | 38 | −59.9% |
| 3336 Ju Teng International Holdings Ltd | 1.900 | −2.6% | −30.7% | −0.5% | 23 | −65.6% |
| 3963 China Rongzhong Finl Hldg Co | 0.128 | +14.3% | +3.2% | −43.1% | 53 | −43.1% |
| 9899 NETEASE CLOUD MUSIC INC | 82.60 | −3.1% | −27.7% | −67.1% | 39 | −68.4% |
| 0686 Beijing Energy International Holdi... | 0.575 | +0.9% | −34.7% | −49.8% | 41 | −57.7% |
| 1090 DaMing International Holdings Ltd | 0.500 | −3.8% | −28.6% | −43.8% | 28 | −49.5% |
| 1592 Anchorstone Holdings Ltd | 0.145 | +0.7% | −35.0% | −12.2% | 28 | −67.8% |
| 1798 China Datang Corp Renewable Power... | 0.900 | −3.2% | −32.3% | −62.5% | 33 | −65.5% |
| 6088 Foxconn Interconnect Tech Ltd | 3.710 | −8.6% | −32.2% | −34.1% | 25 | −65.9% |
| 0080 China New Economy Fund Ltd | 0.237 | −0.4% | −10.6% | −51.6% | 39 | −54.4% |
| 1204 Boardware Intelligence Tech | 1.185 | +0.0% | −25.9% | −30.3% | 28 | −56.3% |
| 0092 Champion Technology Holdings Ltd | 0.117 | +0.0% | −29.9% | −34.6% | 24 | −58.2% |
6865 Flat Glass Group Co Ltd |
4.985 | −2.7% | −24.9% | −52.3% | 29 | −64.0% |
| 8071 China Netcom Technology Holdings L... | 0.680 | −19.0% | +61.9% | −28.4% | 53 | −61.1% |
| 1233 Times Ppty Hldg Co Ltd | 0.047 | −2.1% | +62.1% | −64.4% | 45 | −72.0% |
| 1872 Guan Chao Holdings Ltd | 3.875 | −4.4% | +21.1% | −49.6% | 42 | −58.0% |
| 1405 DPC Dash Ltd | 31.88 | +1.0% | −13.8% | −63.4% | 59 | −65.3% |
1675 AsiaInfo Technologies Ltd |
3.440 | −4.6% | −25.5% | −59.7% | 31 | −65.8% |
| 9868 Xpeng Inc | 35.32 | −4.5% | −29.7% | −57.4% | 32 | −68.1% |
| 9936 Ximei Resources Holding Ltd | 8.240 | −13.2% | −40.1% | +35.1% | 20 | −66.0% |
1218 Easyknit International Holdings Lt... |
1.180 | +0.0% | +7.3% | −18.3% | 50 | −50.1% |
| 1663 Sino Harbour Group Holdings Ltd | 0.046 | +0.0% | −6.1% | −32.4% | 34 | −53.5% |
| 8037 China Biotech Services Holdings Lt... | 0.500 | −2.0% | −23.1% | −45.7% | 41 | −51.9% |
| 8080 North Asia Strategic Holdings Ltd | 0.360 | +0.0% | −18.2% | −23.4% | 46 | −44.6% |
| 0535 Gemdale Properties and Investment... | 0.083 | −3.5% | −11.7% | −54.4% | 29 | −60.1% |
| 8032 Viva China Holdings Ltd | 0.325 | −3.0% | −11.0% | −42.0% | 41 | −54.2% |
| 3309 C-Mer Eye Care Holdings Ltd | 0.805 | −0.6% | −13.4% | −57.2% | 50 | −58.1% |
| 0889 Datronix Holdings Ltd | 0.345 | −5.5% | −22.5% | −6.8% | 41 | −74.4% |
| 0553 Nanjing Panda Electronics Co Ltd | 2.825 | +0.2% | −12.5% | −41.9% | 39 | −60.9% |
| 1108 Luoyang Glass Co Ltd | 1.765 | −3.6% | −23.6% | −56.3% | 19 | −66.7% |
| 0413 South China Holdings Co Ltd | 0.021 | +0.0% | −4.5% | −34.4% | 33 | −51.2% |
| 0160 Hon Kwok Land Investment Co Ltd | 0.530 | −4.5% | −24.2% | −49.3% | 13 | −54.3% |
| 0532 Wong’s Kong King International Hol... | 0.265 | −3.6% | −14.5% | −5.4% | 34 | −76.3% |
| 2503 Zhongshen Jianye Hldg Ltd | 0.255 | −1.9% | −3.8% | −49.0% | 42 | −69.6% |
| 1799 Xinte Energy Co Ltd | 3.335 | −3.6% | −14.7% | −56.1% | 37 | −63.9% |
| 2203 Brainhole Technology Ltd | 0.138 | −6.1% | −2.8% | −34.3% | 48 | −48.9% |
| 2609 Bayzed Health Group Inc | 2.690 | −1.1% | −8.8% | −63.4% | 36 | −65.5% |
Prices are end-of-day closes in HKD. Educational only, not financial advice.