Markets · Hong Kong
Hong Kong Stock Exchange
2,618 stocks listed, 2,518 traded in the last 30 days and shown below. Prices in HKD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0857 PetroChina Company Limited |
9.700 | −0.8% | −0.5% | +30.6% | 47 | −20.6% |
| 1161 Water Oasis Group Ltd | 1.250 | +0.0% | −0.8% | +49.0% | 47 | −12.0% |
| 2571 Beijing Saimo Tech Co Ltd | 16.30 | +0.0% | +2.8% | +21.3% | 60 | −9.4% |
| 2409 Seacon Shipping Grp Hldg Ltd | 5.335 | −1.0% | +30.8% | +27.0% | 52 | −27.6% |
| 2877 China Shineway Pharmaceutical Grou... | 7.220 | −1.9% | +14.1% | +16.3% | 50 | −31.0% |
| 0315 SmarTone Telecommunications Holdin... | 4.800 | −0.6% | −0.8% | +6.0% | 44 | −9.4% |
| 9686 Neusoft Xikang Holdings Inc | 0.955 | +0.0% | +11.0% | +3.8% | 38 | −7.3% |
| 0565 Art Group Holdings Ltd | 3.725 | −3.4% | +32.1% | +102.4% | 47 | −31.7% |
| 1606 China Dvlp Bk Finl Leasing Co | 1.540 | +2.0% | +6.2% | −0.1% | 56 | −13.5% |
| 3600 Modern Dental Group Ltd | 7.250 | −3.6% | −4.6% | +44.3% | 38 | −15.2% |
| 8603 Fameglow Holdings Ltd | 37.30 | −1.6% | +148.5% | +1,521.7% | 70 | −6.8% |
| 0013 HUTCHMED China Ltd | 22.34 | −3.4% | +25.3% | −6.2% | 54 | −12.7% |
| 0104 Asia Commercial Holdings Ltd | 0.220 | +0.0% | +2.8% | +9.1% | 47 | −17.0% |
| 2162 Keymed Biosciences Inc | 79.10 | −8.2% | −5.4% | +27.0% | 50 | −11.9% |
2638 HK Electric Investments Ltd |
6.205 | +0.2% | −0.8% | +8.0% | 47 | −12.6% |
| 0220 Uni-President China Holdings Ltd | 7.585 | +0.6% | +3.6% | −5.5% | 59 | −15.7% |
| 1650 Hygieia Group Limited | 0.169 | +0.0% | +23.3% | +100.2% | 54 | −8.2% |
| 3618 Chongqing Rural Commercial Bank Co... | 6.405 | −1.2% | +1.2% | +4.2% | 50 | −12.3% |
| 0156 Lippo China Resources Ltd | 1.140 | −2.1% | +14.0% | +40.7% | 48 | −16.5% |
| 1816 CGN Power | 3.310 | +0.0% | +13.7% | +7.0% | 74 | −12.2% |
1113 CK Asset Holdings Ltd |
44.08 | −2.2% | −7.1% | +20.8% | 39 | −15.8% |
0341 Cafe De Coral Holdings Ltd |
5.535 | −1.2% | +8.2% | −8.2% | 57 | −15.4% |
| 0052 Fairwood Holdings Ltd | 4.720 | −0.7% | +10.6% | −2.7% | 69 | −10.3% |
| 1906 Bonny International Holding Ltd | 1.280 | −2.3% | +175.3% | +128.6% | 51 | −27.7% |
| 9913 Chi Kan Holdings Ltd | 2.370 | +2.6% | +5.8% | −1.3% | 64 | −8.8% |
| 2436 LX Technology Group Ltd | 24.16 | +5.2% | +22.1% | +492.2% | 74 | −8.1% |
0215 Hutchison Telecommunications Hong... |
1.090 | −0.5% | −3.3% | +7.6% | 41 | −11.4% |
1088 China Shenhua Energy Co Ltd H |
39.00 | −3.0% | −9.3% | +4.0% | 27 | −21.4% |
| 8373 Indigo Star Holdings Ltd | 0.850 | −6.6% | +23.2% | +30.8% | 38 | −22.7% |
| 1330 Dynagreen Environmental | 5.875 | −3.9% | +4.2% | +18.9% | 41 | −23.7% |
| 8370 Zhi Sheng Group Holdings Ltd | 7.160 | +0.1% | +9.3% | +59.1% | 49 | −4.5% |
| 0114 Herald Holdings Ltd | 0.650 | −0.8% | +1.4% | +24.7% | 41 | −27.8% |
2139 Bank of Gansu Co Ltd |
0.240 | +0.0% | +2.6% | +43.5% | 44 | −11.1% |
| 1705 B & S International Holdings Ltd | 1.300 | +2.8% | +62.9% | +255.0% | 81 | −7.1% |
| 1851 China Gingko Education Group Compa... | 9.070 | +0.2% | +97.2% | +334.0% | 63 | −11.1% |
0992 Lenovo Group |
23.16 | −10.9% | −3.9% | +107.3% | 30 | −38.9% |
| 8049 Jilin Province Huinan Changlong Bi... | 2.500 | −2.0% | +7.3% | +29.3% | 62 | −16.7% |
| 2515 Tianjin Constr Dvlp Grp Co Ltd | 5.765 | +0.2% | +380.4% | +1,053.0% | 68 | −3.9% |
8065 KML Technology Group Ltd |
0.165 | −3.5% | +17.0% | +39.8% | 54 | −7.3% |
| 2886 Binhai Investment Co Ltd | 1.150 | +0.0% | +9.5% | +14.5% | 48 | −9.4% |
| 0398 Oriental Watch Holdings Ltd | 3.140 | −0.8% | −3.7% | −1.5% | 28 | −17.4% |
2360 Best Mart 360 Holdings Ltd |
1.635 | −2.1% | +5.5% | −12.9% | 41 | −23.2% |
0883 CNOOC Ltd |
23.36 | −2.3% | +0.7% | +27.2% | 43 | −24.6% |
| 2285 Chervon Holdings Ltd | 33.34 | −4.7% | +83.2% | +70.7% | 67 | −7.4% |
| 0808 Prosperity Real Estate Investment... | 1.355 | +0.4% | −5.4% | +4.0% | 51 | −12.0% |
| 0393 Glorious Sun Enterprises Ltd | 1.320 | −0.8% | +3.1% | +8.6% | 54 | −7.7% |
| 3389 Hengdeli Holdings Ltd | 0.345 | +0.0% | +35.3% | +187.5% | 50 | −24.2% |
2016 China Zheshang Bank Co Ltd |
2.345 | −2.1% | +2.4% | −6.0% | 42 | −12.8% |
| 1184 S.A.S. Dragon Holdings Ltd | 6.750 | −5.3% | −11.2% | +60.6% | 27 | −27.4% |
| 9879 Migao Grp Hldg Ltd | 9.010 | −1.2% | +2.5% | +40.3% | 46 | −7.8% |
Prices are end-of-day closes in HKD. Educational only, not financial advice.