Markets · Hong Kong
Hong Kong Stock Exchange
2,618 stocks listed, 2,518 traded in the last 30 days and shown below. Prices in HKD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
1361 361 Degrees International Ltd |
4.800 | +3.2% | +9.0% | −16.1% | 62 | −33.8% |
| 0878 Soundwill Holdings Ltd | 5.810 | −0.5% | −8.6% | −1.8% | 29 | −21.5% |
| 1690 Lap Kei Engineering Holdings Ltd | 0.140 | −1.4% | +28.9% | +60.4% | 51 | −34.0% |
| 0852 Strong Petrochemical Holdings Ltd | 0.197 | −1.5% | +18.7% | +18.7% | 48 | −60.2% |
| 3319 A-Living Services Co Ltd | 1.895 | −4.1% | +4.1% | −24.3% | 57 | −35.3% |
| 1551 Guangzhou Rural Commercial Bank Co... | 1.460 | +0.0% | −2.0% | −8.3% | 42 | −14.6% |
8350 Excalibur Global Financial Holding... |
0.350 | −4.1% | −9.1% | −5.4% | 26 | −34.0% |
1790 TIL Enviro Ltd |
0.525 | +2.9% | +5.0% | +16.7% | 51 | −12.5% |
0480 HKR International Ltd |
0.965 | +3.8% | −9.8% | −11.5% | 41 | −24.0% |
0595 AV Concept Holdings Ltd |
1.160 | −1.3% | +1.6% | +180.5% | 47 | −42.0% |
| 9973 Chery Automobile Co Ltd | 23.38 | +2.0% | −4.1% | −24.8% | 42 | −31.4% |
| 8040 DCB Holdings | 0.470 | +0.0% | −9.6% | +62.1% | 48 | −21.7% |
| 8036 eBroker Group Ltd | 0.042 | −2.3% | +7.7% | +23.5% | 35 | −22.2% |
| 2190 Zylox-Tonbridge Med Tech Co | 19.50 | −1.5% | +0.9% | −16.4% | 37 | −30.4% |
| 1547 Ibi Group Holdings Ltd | 0.242 | +0.0% | +32.4% | +0.6% | 52 | −21.9% |
| 8510 Top Standard | 0.243 | +0.0% | +37.3% | +42.9% | 58 | −26.4% |
| 8229 Future Data Group Ltd | 0.665 | +0.0% | −24.4% | +18.8% | 31 | −30.7% |
| 1270 Langham Hospitality Invest Ltd | 0.435 | +1.2% | −10.3% | −4.0% | 41 | −29.8% |
0311 Luen Thai Holdings Ltd |
0.345 | +0.0% | +60.5% | +55.2% | 63 | −28.9% |
| 8035 Janco Holdings Ltd | 0.058 | −10.8% | +13.7% | −7.9% | 40 | −23.7% |
| 1822 China Wood International Holding C... | 0.116 | −3.3% | −6.4% | +12.2% | 39 | −31.8% |
| 2668 Pak Tak International Ltd | 0.390 | −2.5% | −9.3% | +122.9% | 37 | −43.1% |
| 3778 China Weaving Materials Holdings L... | 2.840 | +0.0% | −3.7% | −5.3% | 31 | −17.7% |
| 0914 Anhui Conch Cement | 16.58 | +1.0% | −8.6% | −27.2% | 57 | −38.9% |
| 8222 E Lighting Group Holdings Ltd | 0.065 | +0.0% | +27.5% | +85.7% | 54 | −27.0% |
| 3999 DaChan Food Asia Ltd | 0.585 | +0.0% | +6.4% | −5.6% | 54 | −14.0% |
| 1432 China Shengmu Organic Milk Ltd | 0.280 | +0.0% | −20.0% | −12.5% | 29 | −35.6% |
| 1601 Zhongguancun Science Tech Leasing... | 0.650 | +0.0% | −17.7% | −16.5% | 41 | −26.1% |
3690 Meituan |
71.65 | +0.5% | −17.9% | −28.3% | 43 | −33.7% |
| 8282 Gameone Holdings Ltd | 0.630 | +0.0% | +18.9% | −1.6% | 55 | −28.4% |
| 1820 Pacific Millennium Packaging Group... | 2.800 | +0.0% | −6.7% | +30.7% | 47 | −29.1% |
| 6138 Harbin Bank Co Ltd | 0.295 | +0.0% | −7.8% | −27.2% | 35 | −29.8% |
9668 China Bohai Bank Co Ltd |
0.720 | +0.0% | −7.7% | −27.3% | 36 | −32.7% |
| 2419 Dekon Food & Agriculture Group | 56.80 | −0.9% | +12.5% | −22.3% | 53 | −34.7% |
| 1513 Livzon Pharmaceutical Group Inc | 20.70 | +1.5% | −15.9% | −26.8% | 49 | −37.6% |
| 0423 Hong Kong Economic Times Holdings... | 0.605 | +0.8% | −8.4% | −18.8% | 41 | −28.8% |
| 1832 SAI Leisure Group Co Ltd | 0.975 | −20.1% | −10.6% | +71.1% | 14 | −37.7% |
| 8041 Luxey International Holdings Ltd | 0.670 | −1.5% | +34.0% | −14.1% | 52 | −25.6% |
| 2511 HighTide Therapeutics Inc | 3.130 | −0.6% | +16.8% | −11.6% | 44 | −33.7% |
| 0874 Guangzhou Baiyunshan Pharma | 12.95 | +1.2% | −16.4% | −24.0% | 41 | −36.5% |
0291 China Resources Beer Holdings Co L... |
19.37 | +2.7% | −16.8% | −24.4% | 54 | −33.4% |
| 0035 Far East Consortium International... | 0.640 | +0.8% | −4.5% | −15.8% | 48 | −31.2% |
| 0768 UBA Investments Ltd | 0.042 | +0.0% | +27.3% | +2.4% | 51 | −25.0% |
| 2545 Zhonggan Commun (Grp) Hldg Ltd | 0.400 | +0.0% | −1.2% | −19.2% | 40 | −27.3% |
| 6030 CITIC Securities Co Ltd | 21.24 | +3.3% | −25.6% | −28.3% | 28 | −34.6% |
| 1570 Weiye Holdings Ltd | 9.985 | +1.0% | −17.5% | +579.3% | 40 | −37.6% |
| 1587 Shineroad International Holdings L... | 0.500 | +4.2% | +0.0% | −17.2% | 58 | −28.6% |
8120 China Demeter Financial Investment... |
1.680 | −5.1% | −20.0% | +223.1% | 38 | −41.9% |
| 0297 Sinofert Holdings Ltd | 1.215 | +2.1% | −9.3% | −16.8% | 46 | −41.3% |
| 0075 YT Realty Group Ltd | 0.189 | +8.0% | +31.3% | +23.5% | 76 | −3.6% |
Prices are end-of-day closes in HKD. Educational only, not financial advice.