Markets · Ghana
Ghana Stock Exchange
39 stocks listed, 35 traded in the last 30 days and shown below. Prices in GHS. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 21 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| UNIL UNILEVER (GHANA) LTD. | 39.50 | +0.0% | +33.9% | +99.5% | 64 | −1.3% |
| HORDS HORDS LTD. | 0.820 | +0.0% | +331.6% | +720.0% | 70 | −6.8% |
| DIGICUT DIGICUT ADVERTISING & PRODUCTION L... | 0.440 | −6.4% | +388.9% | +388.9% | 48 | −21.4% |
| MMH MERIDIAN-MARSHALLS HOLDING COMPANY... | 0.140 | +0.0% | +27.3% | +40.0% | 100 | +0.0% |
| TLW TULLOW OIL PLC | 13.11 | +0.0% | +10.0% | +10.0% | 100 | +0.0% |
| CPC COCOA PROCESSING COMPANY | 0.380 | +0.0% | +153.3% | +850.0% | 100 | +0.0% |
| FML FAN MILK LTD. | 14.00 | +0.0% | +5.3% | +75.2% | 78 | −14.4% |
| MTNGH MTN GHANA LTD | 6.510 | −0.2% | −2.7% | +49.3% | 46 | −9.0% |
| IIL INTRAVENOUS INFUSIONS LIMITED | 0.580 | −1.7% | +16.0% | +1,060.0% | 52 | −32.6% |
| SCB STANDARD CHARTERED BANK (GHANA) LT... | 69.87 | +0.0% | −0.2% | +140.9% | 2 | −12.0% |
| AADS ANGLOGOLD ASHANTI GHANIAN DEPOSITO... | 0.460 | +0.0% | +9.5% | +9.5% | 100 | +0.0% |
| TOTAL TOTAL PETROLEUM GHANA LTD | 41.00 | +0.0% | +2.5% | +1.2% | 66 | −2.4% |
| SCB-PREF STANDARD CHARTERED BANK (GHANA) LT... | 0.990 | +0.0% | +0.0% | +10.0% | 100 | +0.0% |
| ADB AGRICULTURAL DEVELOPMENT BANK | 5.300 | +0.0% | +0.0% | +4.7% | 100 | +0.0% |
| DASPHARMA DANNEX AYRTON STARWIN PLC | 0.960 | +0.0% | +118.2% | +152.6% | 36 | −51.5% |
| GCB GHANA COMMERCIAL BANK LTD. | 40.00 | +0.0% | −6.5% | +156.4% | 47 | −23.1% |
| SAMBA SAMBA FOODS LIMITED | 0.550 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| CLYD CLYDESTONE (GHANA) LIMITED | 4.000 | +0.0% | −5.9% | +2,005.3% | 16 | −39.1% |
| ASG ASHANTE GOLD CORPORATION | 8.890 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| AGA ANGLOGOLD ASHANTI LIMITED | 37.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| PBC PRODUCE BUYING COMPANY LTD. | 0.020 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| ALW ALUWORKS LTD. | 0.100 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| CMLT CAMELOT GHANA LTD. | 0.140 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| RBGH REPUBLIC BANK (GHANA) LIMITED | 4.090 | +0.0% | +0.2% | +227.2% | 61 | −26.7% |
| SIC SIC INSURANCE COMANY LIMITED | 4.940 | +1.0% | −17.7% | +311.7% | 47 | −29.3% |
EGH ECOBANK GHANA LIMITED |
39.53 | +0.0% | +4.0% | +182.4% | 60 | −30.6% |
| GLD NEWGOLD ISSUER LIMITED | 462.37 | +0.0% | −0.0% | +3.3% | 9 | −15.3% |
| MAC MEGA AFRICAN CAPITAL LIMITED | 5.200 | +0.0% | +0.0% | −3.3% | 0 | −3.3% |
| GOIL GHANA OIL COMPANY LIMITED | 5.740 | +0.0% | −27.9% | +134.3% | 42 | −28.3% |
| EGL ENTERPRISE GROUP LIMITED | 8.500 | +0.0% | −15.3% | +150.0% | 74 | −30.1% |
| GGBL GUINNESS GHANA BREWERIES LTD. | 10.70 | +0.0% | −10.5% | +62.1% | 0 | −35.2% |
ETI ECOBANK TRANSNATIONAL INCORPORATIO... |
1.500 | −2.0% | −25.0% | +50.0% | 38 | −46.8% |
| SOGEGH SOCIETE GENERALE GHANA LIMITED | 5.070 | +0.2% | −25.4% | +110.4% | 23 | −55.7% |
| ALLGH ATLANTIC LITHIUM LTD | 5.300 | +0.0% | −30.4% | −13.4% | 2 | −37.4% |
| ACCESS ACCESS BANK GHANA | 20.79 | +0.0% | −34.8% | +28.3% | 20 | −55.4% |
Page 1 of 1 · 35 stocks
Prices are end-of-day closes in GHS. Educational only, not financial advice.