Markets · Egypt
Egyptian Exchange
276 stocks listed, 269 traded in the last 30 days and shown below. Prices in EGP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| LUTS Lotus For Agricultural Investments... | 0.635 | −5.4% | +8.8% | +7.6% | 33 | −67.8% |
| PRDC Pioneers Properties For Urban Deve... | 6.220 | −3.7% | −36.5% | +44.0% | 37 | −40.2% |
| AIDC Arabia for Investment and Developm... | 0.522 | −7.3% | −29.5% | +80.0% | 22 | −40.0% |
| BTFH Beltone Holding | 2.550 | −3.4% | −17.5% | −14.7% | 34 | −30.3% |
| GBCO GB Corp. | 24.60 | −6.7% | −21.4% | +0.5% | 27 | −28.1% |
| CILB City Lab | 0.081 | +0.0% | −10.0% | +8.0% | 41 | −24.3% |
| UNIP Universal For Paper and Packaging... | 0.300 | −2.9% | −26.5% | +16.7% | 35 | −31.8% |
| RAYA Raya Holding For Financial Investm... | 5.620 | −4.1% | −27.6% | +99.3% | 30 | −33.8% |
| ISPH Ibnsina Pharma | 10.07 | −4.6% | −13.2% | −7.6% | 25 | −40.5% |
| OCPH October Pharma | 184.94 | −2.9% | −20.1% | +71.6% | 28 | −45.9% |
| EFID Edita Food Industries S.A.E | 18.20 | −3.2% | −1.4% | +19.6% | 40 | −34.3% |
| TANM Tanmiya for Real Estate Investment | 5.180 | −6.5% | −13.7% | +3.0% | 34 | −39.1% |
| BONY Bonyan for Development and Trade | 4.030 | −1.7% | −19.9% | +1.0% | 42 | −32.3% |
| MCQE Misr Cement (Qena) | 163.05 | −4.1% | −13.4% | +94.4% | 35 | −44.2% |
| MOSC Misr Oils & Soap | 250.18 | −3.8% | −12.6% | +34.0% | 36 | −34.2% |
| DOMT Arabian Food Industries DOMTY | 22.78 | −2.3% | −15.2% | +2.3% | 30 | −28.8% |
| UPMS Union Pharmacist Company For Medic... | 9.770 | −0.2% | −21.6% | +21.8% | 32 | −28.2% |
| CERA The Arab Ceramic CO.- Ceramica Rem... | 1.140 | −6.6% | −14.3% | −5.5% | 37 | −45.2% |
| AMPI Al Moasher for Programming and Inf... | 2.490 | −3.5% | −13.8% | −3.9% | 38 | −21.5% |
| RAKT Rakta Paper Manufacturing | 23.06 | +0.0% | +1.9% | −8.0% | 59 | −12.8% |
| MPRC Egyptian Media Production City | 32.68 | −4.8% | −25.4% | +6.8% | 28 | −37.7% |
| IDRE Ismailia Development and Real Esta... | 39.47 | −3.3% | −17.4% | +3.8% | 33 | −33.9% |
| ELWA El Wadi For International and Inve... | 1.650 | +0.0% | −14.1% | +42.2% | 50 | −25.7% |
| COSG Cairo Oils & Soap | 1.320 | −4.3% | −23.7% | −9.0% | 29 | −34.0% |
| UEFM Upper Egypt Flour Mills | 471.92 | −0.2% | −12.5% | −10.1% | 41 | −24.5% |
| ASCM ASEC Company for Mining - ASCOM | 46.60 | −3.0% | −23.9% | −5.9% | 29 | −36.8% |
| MHOT Misr Hotels | 14.66 | −6.1% | −5.2% | +25.2% | 31 | −42.8% |
| COPR Copper For Commercial Investment &... | 0.409 | −4.2% | +2.3% | −62.1% | 32 | −63.2% |
| ISMA Ismailia Misr Poultry | 20.37 | −3.3% | −28.0% | +49.7% | 32 | −49.7% |
| SMFR Samad Misr -EGYFERT | 196.17 | −1.9% | −16.6% | +1.8% | 35 | −36.5% |
| DAPH Development & Engineering Consulta... | 81.00 | −5.0% | −12.6% | +3.2% | 30 | −48.4% |
| CAED Cairo Educational Services | 84.09 | −8.4% | −31.0% | +11.8% | 24 | −54.7% |
| EAST Eastern Company | 30.48 | +1.6% | −18.7% | −25.0% | 52 | −39.0% |
| GTEX GTEX For Commercial And Industrial | 0.039 | +0.0% | −2.5% | −2.5% | 39 | −22.0% |
| GIHD Gharbia Islamic Housing Developmen... | 43.53 | −7.2% | −23.0% | −0.8% | 21 | −45.5% |
| ACRO Acrow Misr | 127.52 | +0.0% | +27.5% | +18.8% | 52 | −1.4% |
| MILS North Cairo Mills | 133.00 | −9.3% | −22.7% | +0.2% | 24 | −46.5% |
| ORHD Orascom Development Egypt | 9.800 | −5.2% | −21.7% | +40.6% | 25 | −63.9% |
| EHDR Egyptians Housing Development & Re... | 2.140 | −4.0% | −25.2% | +15.3% | 32 | −33.1% |
| SCTS Sues Canal Company For Technology... | 489.20 | +10.4% | −19.5% | +144.1% | 38 | −41.0% |
| CNFN Contact Financial Holding | 4.040 | −1.0% | −16.9% | −16.0% | 43 | −25.3% |
| ODIN ODIN Investments | 2.060 | −6.8% | −22.3% | +13.8% | 32 | −47.4% |
| ASPI Aspire Capital Holding For Financi... | 0.309 | −3.4% | −15.3% | +3.0% | 33 | −47.6% |
| ELNA El Nasr For Manufacturing Agricult... | 36.98 | +5.0% | −4.7% | −9.1% | 81 | −28.5% |
| EGTS Egyptian for Tourism Resorts | 12.58 | −2.6% | −28.5% | +43.3% | 26 | −44.6% |
| WKOL Wadi Kom Ombo Land Reclamation | 267.25 | −3.0% | −13.8% | +17.0% | 36 | −31.5% |
| DSCW Dice Sport & Casual Wear | 1.490 | −3.2% | −24.0% | −17.5% | 30 | −32.6% |
| CCRS Gulf Canadian Real Estate Investme... | 1.890 | −5.5% | −29.2% | +18.9% | 32 | −40.0% |
| AMES Alexandria New Medical Center | 33.41 | −4.7% | −72.4% | +22.1% | 23 | −80.8% |
| AMII Arabian Metal Industries And Indus... | 7.910 | −3.2% | −32.1% | −2.3% | 21 | −54.1% |
Prices are end-of-day closes in EGP. Educational only, not financial advice.