Markets · Egypt
Egyptian Exchange
276 stocks listed, 269 traded in the last 30 days and shown below. Prices in EGP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| MFPC Misr Fretilizers Production Compan... | 45.31 | −4.8% | +21.7% | +55.1% | 50 | −12.9% |
EGSA Egyptian Satellites (NileSat) |
9.030 | +0.0% | +0.6% | +43.1% | 62 | −2.0% |
| QNBA Qatar National Bank | 53.64 | −0.8% | −5.4% | +70.6% | 41 | −16.2% |
| QNBE Qatar Natl Bank | 53.64 | −0.8% | −5.4% | +70.6% | 41 | −16.2% |
| ARAB Arab Developers Holding | 0.248 | −3.9% | +7.8% | +69.1% | 46 | −13.0% |
PHDC Palm Hills Development Company |
12.40 | −5.3% | −17.4% | +55.6% | 38 | −24.5% |
| SCEM Sinai Cement | 84.52 | −2.1% | +3.8% | +19.0% | 45 | −25.2% |
| PHTV Pyramisa Hotels | 325.31 | −3.9% | +4.6% | +83.1% | 40 | −27.4% |
| ZMID Zahraa Maadi Investment & Developm... | 6.770 | −2.9% | −8.6% | +29.7% | 31 | −32.0% |
| CPME Catalyst Partners Middle East | 34.65 | −10.9% | +61.3% | +246.5% | 46 | −24.7% |
| EGAL Egypt Aluminum | 301.28 | −0.6% | +0.1% | +53.6% | 34 | −23.7% |
| EDFM East Delta Flour Mills | 383.81 | −1.0% | −2.3% | +9.1% | 41 | −17.5% |
| EGBE Egyptian Gulf Bank | 0.500 | −0.4% | +2.0% | +111.6% | 41 | −13.8% |
| MPCI Memphis Pharmaceuticals | 298.24 | −1.3% | +7.3% | +38.0% | 31 | −39.2% |
| ETRS Egyptian Transport & Commercial Se... | 10.33 | −3.3% | −3.0% | +57.3% | 46 | −12.4% |
| OFH O B Financial Holding | 0.720 | −5.0% | +0.1% | +12.5% | 32 | −39.0% |
| NIPH El-Nile Co. For Pharmaceuticals An... | 266.51 | −0.9% | +12.9% | +99.1% | 40 | −48.4% |
| INFI Ismailia National Food Industries | 122.99 | −1.6% | +17.0% | +67.3% | 46 | −35.9% |
| MIPH Minapharm Pharmaceuticals | 742.36 | −0.8% | −0.6% | +127.6% | 39 | −25.8% |
| MOIN Mohandes Insurance | 30.07 | +0.7% | +26.2% | +37.5% | 36 | −34.6% |
FWRY Fawry For Banking Technology And E... |
17.80 | −3.7% | −7.8% | +24.5% | 36 | −17.8% |
| GTWL Golden Textiles & Clothes Wool | 106.01 | −6.6% | +3.2% | +134.7% | 26 | −57.4% |
MASR Madinet Masr For Housing and Devel... |
6.670 | −5.5% | −20.1% | +57.7% | 34 | −25.5% |
| BIOC Glaxo Smith Kline | 260.03 | −4.9% | +113.7% | +272.3% | 39 | −57.3% |
| AMER Amer Group Holding | 4.070 | −3.8% | −4.2% | +164.3% | 34 | −51.9% |
| TMGH T M G Holding | 87.00 | −3.2% | −13.4% | +54.2% | 46 | −16.2% |
| PHAR Egyptian International Pharmaceuti... | 101.90 | −1.4% | +11.4% | +25.3% | 35 | −43.1% |
| ATQA Misr National Steel - Ataqa | 10.00 | −8.6% | +1.9% | −5.9% | 32 | −27.0% |
| EFIH E-finance For Digital and Financia... | 21.00 | −12.1% | −10.2% | +62.2% | 36 | −17.3% |
JUFO Juhayna Food Industries |
23.45 | −2.8% | +1.4% | +26.5% | 37 | −34.9% |
| MBSC Misr Beni Suef Cement | 317.27 | −3.9% | +29.5% | +101.4% | 41 | −32.5% |
| TRTO TransOceans Tours | 0.065 | +0.0% | +91.2% | +103.1% | 56 | −24.4% |
| IEEC Industrial & Engineering Projects | 0.643 | −6.4% | −8.1% | +89.1% | 34 | −50.2% |
| SAUD Al Baraka Bank Egypt | 20.82 | −2.0% | −5.8% | +61.6% | 38 | −21.0% |
| OCDI Six of October Development & Inves... | 24.53 | −6.4% | −10.8% | +37.0% | 38 | −33.6% |
| KASABF Certificates Of Odin Egyptian Equi... | 6.630 | −5.4% | +68.3% | +35.0% | 33 | −48.9% |
| EGAS Natural Gas & Mining Project (Egyp... | 49.41 | −3.5% | −5.4% | +15.0% | 34 | −27.0% |
| MBEG M.B Engineering | 5.370 | −7.4% | +25.8% | +102.6% | 37 | −33.7% |
| CSAG Canal Shipping Agencies | 34.79 | −0.3% | +3.6% | +14.4% | 41 | −21.7% |
| FAITA Faisal Islamic Bank of Egypt - In... | 0.998 | +1.2% | +2.9% | +7.3% | 57 | −4.0% |
| KABO El Nasr Clothes & Textiles (Kabo) | 7.290 | −6.4% | −17.2% | +21.5% | 38 | −28.3% |
| SNFC Sharkia National Food | 11.14 | +0.7% | −2.7% | +16.9% | 47 | −14.2% |
| MPCO Mansourah Poultry | 1.920 | −5.4% | +4.3% | +1.9% | 36 | −36.4% |
| EXPA Export Development Bank of Egypt | 14.38 | −0.3% | −4.8% | +30.3% | 35 | −35.8% |
| CIEB Credit Agricole Egypt | 22.99 | +1.5% | −5.0% | +31.3% | 43 | −19.3% |
| ACAMD Arab Co. for Asset Management And... | 2.020 | −0.5% | −14.3% | +126.6% | 47 | −22.3% |
| MTIE MM Group For Industry And Internat... | 7.310 | −2.5% | −6.5% | +27.1% | 35 | −41.4% |
| AFMC Alexandria Flour Mills | 117.38 | −5.0% | +9.2% | +57.2% | 30 | −60.9% |
| RMDA Tenth Of Ramadan Pharmaceutical In... | 5.000 | −3.1% | +0.4% | +12.4% | 36 | −32.3% |
| CICH CI Capital Holding For Financial I... | 10.87 | +0.4% | −8.2% | +44.6% | 37 | −22.3% |
Prices are end-of-day closes in EGP. Educational only, not financial advice.