Markets · Tanzania
Dar es Salaam Stock Exchange
28 stocks listed. Prices in TZS. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 21 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| KCB KENYA COMMERCIAL BANK LTD | 2,150.00 | +0.0% | +11.4% | +82.2% | 45 | −4.4% |
VODA VODACOM TANZANIA PLC |
1,240.00 | −0.8% | +54.0% | +113.8% | 52 | −6.1% |
| CRDB CRDB BANK LTD | 2,860.00 | +1.1% | +6.7% | +148.7% | 51 | −9.2% |
| TCCL TANGA CEMENT PUBLIC LTD CO. | 3,960.00 | −0.5% | +22.6% | +88.6% | 51 | −20.6% |
| TCC TANZANIA CIGARETTE CO. LTD | 13,580.00 | +0.1% | +8.7% | +12.0% | 66 | −1.2% |
| TBL TANZANIA BREWERIES LTD | 10,110.00 | +1.2% | +3.2% | +36.1% | 73 | −9.4% |
| JHL JUBILEE HOLDINGS LTD | 8,700.00 | +0.0% | +0.6% | +35.9% | 100 | +0.0% |
| TOL TOL GASES LTD | 1,560.00 | −4.3% | +9.9% | +75.3% | 36 | −32.8% |
| EABL EAST AFRICAN BREWERIES LTD | 5,560.00 | −5.1% | +2.6% | +33.7% | 32 | −7.8% |
| SWALA SWALA GAS AND OIL | 450.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| YETU YETU MICROFINANCE PLC | 510.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| NICO NATIONAL INVESTMENT COMPANY LIMITE... | 3,510.00 | −1.1% | −8.4% | +152.5% | 39 | −16.4% |
| NMG NATION MEDIA GROUP | 290.00 | −1.7% | +11.5% | +3.6% | 30 | −22.7% |
USL UCHUMI SUPERMARKET LTD |
25.00 | +0.0% | +0.0% | +400.0% | 6 | −16.7% |
| AFRIPRISE AFRIPRISE INVESTMENT PLC | 700.00 | −0.7% | +9.4% | +48.9% | 45 | −31.0% |
| TPCC TANZANIA PORTLAND CEMENT CO. LTD | 5,700.00 | −0.5% | −8.9% | −0.7% | 46 | −24.9% |
| DSE DAR ES SALAAM STOCK EXCHANGE PLC | 6,150.00 | −0.8% | −8.3% | +2.5% | 42 | −21.2% |
| SWIS SWISSPORT TANZANIA LTD | 2,400.00 | −1.6% | +3.4% | +48.1% | 39 | −31.4% |
| MBP MAENDELEO BANK PLC | 2,070.00 | +1.0% | +11.9% | +195.7% | 54 | −36.3% |
| KA KENYA AIRWAYS LTD | 120.00 | +0.0% | +4.3% | +14.3% | 58 | −33.3% |
| JATU JATU PLC | 200.00 | +0.0% | −24.5% | −24.5% | 0 | −28.6% |
| MKCB MKOMBOZI COMMERCIAL BANK | 3,700.00 | −2.6% | −11.3% | +63.0% | 46 | −34.2% |
| DCB DCB COMMERCIAL BANK | 395.00 | +1.3% | −16.8% | +46.3% | 38 | −56.1% |
| TTP TATEPA COMPANY LTD | 420.00 | +0.0% | −7.7% | −8.7% | 44 | −47.5% |
| PAL PRECISION AIR SERVICES PLC | 295.00 | +0.0% | −22.4% | +28.3% | 46 | −66.9% |
| MUCOBA MUCOBA BANK PLC | 415.00 | +0.0% | −12.6% | +9.2% | 45 | −65.4% |
| NMB NATIONAL MICROFINANCE BANK PLC | 1,980.00 | −0.5% | −88.2% | −74.6% | 9 | −89.0% |
| MCB MWALIMU COMMERCIAL BANK PLC | 365.00 | −1.4% | −55.8% | −1.4% | 40 | −85.9% |
Page 1 of 1 · 28 stocks
Prices are end-of-day closes in TZS. Educational only, not financial advice.