Markets · Denmark
Copenhagen Exchange
180 stocks listed, 154 traded in the last 30 days and shown below. Prices in DKK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
DJUR Djurslands Bank |
1,075.00 | −0.5% | −0.5% | +40.8% | 47 | −9.3% |
| COLO-B Coloplast A/S | 479.10 | +2.1% | +16.3% | −16.9% | 71 | −24.1% |
TRIFOR Trifork Holding AG |
100.50 | +1.5% | −6.5% | +31.0% | 50 | −18.0% |
NETC Netcompany Group A/S |
388.00 | +1.3% | +30.4% | +36.4% | 76 | −4.1% |
FOBANK Føroya Banki |
273.50 | −3.2% | −0.9% | +32.9% | 44 | −19.1% |
| SAMPO-DKK Sampo Plc A | 68.80 | +0.4% | −4.8% | −1.5% | 59 | −11.2% |
| FED Fast Ejendom | 230.00 | +1.8% | +3.6% | +55.4% | 63 | −2.5% |
| FLUG-B Flügger group A/S | 372.00 | −2.4% | −9.5% | +22.2% | 46 | −15.5% |
| CARL-A Carlsberg A/S | 1,085.00 | +0.9% | −4.8% | +17.1% | 59 | −6.1% |
VWS Vestas Wind Systems A/S |
190.15 | +1.6% | +7.9% | +58.4% | 46 | −13.6% |
GN GN Store Nord |
108.45 | +0.6% | +18.2% | −7.1% | 60 | −12.4% |
| NORTHM North Media A/S | 49.20 | +1.4% | +8.1% | +4.6% | 50 | −6.5% |
MNBA Moens Bank A/S |
385.00 | +0.5% | +0.3% | +15.8% | 42 | −8.6% |
FYNBK Fynske Bank A/S |
198.00 | −1.0% | +1.3% | +21.4% | 46 | −14.7% |
CHEMM ChemoMetec A/S |
595.00 | −0.3% | +46.9% | −12.8% | 65 | −26.0% |
JDAN Jeudan |
199.00 | +0.8% | −3.9% | +0.5% | 49 | −7.0% |
PRIMOF Prime Office A/S |
230.00 | +1.8% | +12.7% | +22.8% | 49 | −10.9% |
TCM TCM Group |
67.40 | −1.5% | −3.4% | +4.7% | 53 | −8.7% |
RTX RTX A/S |
102.00 | −1.0% | +9.2% | +1.5% | 54 | −15.0% |
| LUXOR-B Investeringsselskabet Luxor A/S | 740.00 | +0.0% | +6.5% | +12.7% | 38 | −15.4% |
| HARB-B Harboes Bryggeri A/S | 120.00 | +0.0% | +10.7% | −6.9% | 49 | −13.8% |
MOVINN Movinn AS |
1.520 | +0.0% | +16.9% | +17.8% | 55 | −10.6% |
TIV Tivoli A/S |
610.00 | +0.0% | −3.5% | +4.3% | 52 | −7.3% |
| JYINYA Jyske Invest Nye Aktiemarkeder | 387.60 | −1.5% | −3.0% | +21.2% | 31 | −11.4% |
GJ Glunz & Jensen |
86.50 | +0.0% | +1.2% | +27.2% | 66 | −1.7% |
STG Scandinavian Tobacco Group A/S |
77.70 | −0.9% | +14.3% | −4.0% | 63 | −25.3% |
| PFINV Papirfabrikken Invest A/S | 30.30 | +0.7% | +1.7% | −1.3% | 45 | −5.3% |
DANT Dantax |
322.00 | +3.5% | +12.6% | −7.4% | 58 | −11.2% |
| SWISS Swiss Properties Invest A/S | 101.00 | −1.9% | −3.8% | −1.0% | 45 | −8.2% |
| SOLAR-B Solar A/S | 192.00 | +0.5% | −10.5% | −3.1% | 49 | −16.2% |
| ALK-B ALK-Abelló A/S | 240.60 | −0.8% | +2.5% | +13.4% | 72 | −11.3% |
NEWCAP Newcap Holding A/S |
530.00 | −0.9% | +11.8% | +152.4% | 45 | −55.8% |
BO Bang & Olufsen |
10.46 | +0.6% | +15.8% | −21.1% | 58 | −29.7% |
COLUM Columbus A/S |
9.100 | −1.9% | −7.5% | −7.5% | 34 | −12.9% |
| WEISESCA Wealth Invest SEB Europa Small Cap... | 327.10 | −0.4% | +2.3% | −15.0% | 53 | −17.7% |
CEMAT Cemat A/S |
0.864 | −0.7% | −1.6% | −10.2% | 49 | −12.6% |
| AMBU-B Ambu A/S | 79.60 | +2.1% | +14.9% | −24.8% | 69 | −27.0% |
DONKEY Donkeyrepublic Holding AS |
8.200 | −2.4% | −1.2% | +28.1% | 43 | −10.9% |
CBRAIN cBrain A/S |
83.80 | +1.0% | +69.3% | −55.8% | 72 | −57.5% |
| ROCK-B ROCKWOOL International A/S | 191.80 | −1.1% | −0.6% | −16.0% | 52 | −19.1% |
NKT NKT A/S |
801.50 | −4.0% | −11.7% | +10.6% | 30 | −29.4% |
| SIG Scandinavian Investment Group A/S | 3.560 | +0.0% | +1.7% | +7.9% | 51 | −7.3% |
LASP Laan & Spar Bank AS |
1,360.00 | +0.7% | −1.1% | +40.4% | 54 | −22.7% |
| ROCK-A ROCKWOOL International A/S | 202.50 | −1.2% | −2.4% | −11.1% | 52 | −17.3% |
KBHL Copenhagen Airports AS |
5,740.00 | +0.0% | +3.2% | −16.3% | 63 | −16.8% |
HVID Hvidbjerg Bank |
181.50 | +0.0% | +0.8% | +13.4% | 49 | −23.7% |
NNIT Nnit AS |
45.50 | +8.3% | +20.1% | −18.3% | 77 | −21.3% |
ORSTED Orsted A/S |
129.85 | +1.9% | −15.2% | +10.1% | 47 | −24.6% |
FFARMS First Farms A/S |
67.00 | −2.0% | −1.5% | −14.1% | 46 | −15.2% |
| RIAS-B RIAS A/S | 640.00 | +0.0% | −2.3% | −0.8% | 49 | −15.2% |
Prices are end-of-day closes in DKK. Educational only, not financial advice.