Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,774 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| PIA Pengana International Equities Ltd | 1.160 | −1.7% | −0.4% | +5.3% | 59 | −14.4% |
| RXL ROX Resources Ltd | 0.505 | −4.7% | +34.7% | +7.4% | 30 | −26.3% |
BKI BKI Investment Company Ltd |
1.755 | −0.8% | −2.6% | +5.3% | 41 | −10.9% |
PRU Perseus Mining Ltd |
5.410 | −6.4% | +8.8% | +16.2% | 28 | −22.3% |
| RYD Ryder Capital Ltd | 2.070 | −1.4% | +3.9% | +28.0% | 41 | −10.0% |
XYZ Block, Inc |
111.89 | +1.0% | +2.7% | −4.4% | 54 | −9.1% |
TLS Telstra Group Ltd |
4.950 | +1.9% | +2.7% | +5.0% | 64 | −11.3% |
| KME Kip Mcgrath Education Centres Ltd | 0.700 | +1.4% | +56.5% | +29.6% | 62 | −7.3% |
MAH Macmahon Holdings Ltd |
0.965 | −4.9% | −0.8% | +108.8% | 41 | −17.2% |
ORE Orezone Gold Corporation |
2.690 | −8.8% | +14.5% | +70.8% | 36 | −20.9% |
AUQ Alara Resources Ltd |
0.062 | +0.0% | +55.0% | +72.2% | 41 | −21.5% |
ORI Orica Ltd |
22.87 | −0.6% | −1.6% | +6.7% | 50 | −13.6% |
| PL8 Plato Income Maximiser Ltd | 1.360 | −1.1% | −4.2% | +0.7% | 30 | −12.5% |
RHT Resonance Health Ltd |
0.082 | +0.0% | +74.5% | +67.3% | 60 | −4.7% |
CGS Cogstate Ltd |
3.480 | −3.3% | +36.7% | +44.5% | 52 | −12.6% |
| ATG Articore Group Ltd | 0.380 | −1.3% | +35.7% | +22.6% | 52 | −14.6% |
CSL CSL Ltd |
196.70 | +0.3% | +72.2% | −7.2% | 77 | −11.2% |
FGX Future Generation Australia Ltd |
1.335 | −1.1% | −2.2% | +2.4% | 55 | −7.0% |
EZL EUROZ Hartleys Group Ltd |
1.295 | +0.0% | +0.9% | +36.8% | 43 | −11.9% |
IPH IPH Ltd |
3.670 | +0.8% | −2.8% | +13.8% | 68 | −17.0% |
| NFNG Nufarm Finance (NZ) Ltd | 84.00 | −1.1% | −0.4% | −5.4% | 43 | −7.7% |
BNZ BENZ Mining Corp |
3.880 | −10.2% | +28.9% | +135.9% | 41 | −30.2% |
| PCI Perpetual Credit Income Trust | 1.070 | −0.5% | −2.7% | −8.9% | 43 | −12.3% |
| RAMHA RAMHA | 99.99 | −0.0% | +0.2% | +7.9% | 56 | −1.5% |
MGR Mirvac Group |
1.810 | −0.5% | +6.8% | −21.0% | 51 | −26.4% |
| DXI Dexus Industria REIT | 2.390 | +2.1% | −0.3% | −12.1% | 63 | −18.2% |
WES Wesfarmers Ltd |
80.29 | +3.8% | −7.5% | −8.6% | 62 | −15.2% |
| PCX Pengana Global Private Credit Trus... | 1.970 | +0.0% | +0.4% | +5.5% | 50 | −4.8% |
| CNB Carnaby Resources Ltd | 0.750 | −5.1% | +47.1% | +76.5% | 32 | −29.2% |
| VLS Vita Life Sciences Ltd | 2.800 | +1.1% | +13.2% | +23.9% | 53 | −3.4% |
WBC Westpac Banking Corporation |
36.79 | +3.1% | +0.4% | −1.6% | 65 | −15.1% |
PPT Perpetual Ltd |
17.08 | +3.0% | −7.6% | −5.2% | 46 | −16.1% |
BEN Bendigo and Adelaide Bank Ltd |
10.57 | +2.6% | +0.9% | −11.7% | 56 | −19.4% |
| FGG Future Generation Global Ltd | 1.600 | −0.9% | −5.3% | +5.5% | 43 | −11.4% |
| DN1 Dominion Income Trust 1 | 98.25 | +2.3% | +0.2% | +5.6% | 55 | −5.0% |
| VMM Viridis Mining and Minerals Ltd | 3.510 | −3.8% | +8.3% | +116.0% | 50 | −23.4% |
REV Revolution Private Credit |
1.920 | +1.1% | −2.0% | +3.9% | 47 | −5.9% |
HMX Hammer Metals Ltd |
0.072 | −2.7% | +10.8% | +148.3% | 31 | −27.3% |
| DSM Desert Minerals Ltd | 0.720 | −10.0% | +2.1% | +200.0% | 51 | −10.0% |
SRG SRG Global Ltd |
3.310 | −2.6% | −5.0% | +17.9% | 25 | −20.8% |
| GRX Greenx Metals Ltd | 0.960 | −4.0% | +7.9% | +23.1% | 45 | −10.3% |
AZJ Aurizon Holdings Ltd |
3.850 | +0.3% | −7.5% | +18.7% | 65 | −12.9% |
AAC Australian Agricultural Company Lt... |
1.355 | +0.4% | −1.5% | −4.2% | 61 | −9.7% |
| AYUHD Australian Unity Limited | 99.71 | +0.0% | +1.4% | +6.1% | 54 | −1.7% |
BFG Bell Financial Group Ltd |
1.360 | −2.9% | −9.0% | +16.2% | 41 | −15.5% |
WAF West African Resources Ltd |
3.180 | −5.9% | +13.8% | +10.4% | 34 | −21.7% |
BRG Breville Group Ltd |
31.27 | −1.0% | +3.8% | +9.2% | 54 | −11.9% |
| WAR Wam Strategic Value Ltd | 1.090 | +0.9% | +1.1% | +5.8% | 49 | −8.8% |
WGN Wagners Holding Company Ltd |
4.660 | −3.1% | +17.9% | +69.0% | 55 | −7.5% |
| BOL Boom Logistics Ltd | 2.210 | −1.8% | +19.7% | +62.4% | 44 | −11.6% |
Prices are end-of-day closes in AUD. Educational only, not financial advice.