Markets · Greece
Athens Exchange
143 stocks listed, 141 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| BIOKA Biokarpet S.A. | 1.474 | −2.4% | −6.7% | −21.4% | 40 | −28.4% |
ILYDA Ilyda SA |
4.235 | +4.3% | +3.3% | −22.7% | 53 | −26.7% |
| SAR Gr. Sarantis S.A. | 10.86 | −0.5% | −25.6% | −15.9% | 24 | −31.4% |
VOSYS Vogiatzoglou Systems S.A |
1.885 | −0.3% | −5.8% | −7.6% | 44 | −24.6% |
| TRASTOR Trastor Real Estate Investment Com... | 0.922 | +1.1% | +0.9% | −25.6% | 51 | −35.1% |
| DAIOS Daios Plastics S.A. | 7.400 | +0.0% | −7.5% | +7.2% | 14 | −34.5% |
| PAIR E. Pairis S.A | 0.778 | +1.8% | −4.9% | −11.6% | 45 | −21.3% |
| PVMEZZ Phoenix Vega Mezz PLC | 0.050 | +0.0% | +6.4% | −22.3% | 58 | −33.6% |
| OPTRON Optronics Technologies S.A. | 2.200 | +0.0% | +1.9% | +0.0% | 57 | −12.0% |
ELHA Elvalhalcor Hellenic Copper and Al... |
3.420 | −2.3% | −10.6% | +14.1% | 42 | −41.5% |
ELIN Elinoil Hellenic Petroleum Company... |
1.890 | +0.8% | −9.6% | −17.8% | 40 | −27.9% |
| PRODEA Prodea Real Estate Investment Co. | 3.020 | +1.3% | +7.9% | −26.0% | 54 | −35.8% |
| KORDE Kordellos Ch. Bros S.A | 0.408 | −2.2% | −8.3% | −14.3% | 41 | −26.4% |
ELLAKTOR Ellaktor S.A |
1.220 | −0.7% | −3.8% | −21.9% | 41 | −33.2% |
| XYLEK Interwood-Xylemporia A.T.E.N.E. | 0.226 | +0.0% | −11.4% | −11.0% | 35 | −29.4% |
| YKNOT Y/KNOT S.A. | 1.350 | +0.0% | −3.6% | −35.7% | 43 | −55.3% |
| EVR EVR | 1.318 | +0.6% | −4.9% | −19.2% | 41 | −43.7% |
| CAIROMEZ Cairo Mezz PLC | 0.297 | −2.8% | +43.9% | −38.4% | 73 | −39.9% |
| CPI CPI Computer Peripherals Internati... | 0.485 | +2.8% | −5.3% | −18.9% | 52 | −26.3% |
| CREDIA CrediaBank S.A. | 0.960 | −0.9% | +3.4% | −36.6% | 51 | −44.3% |
IATR Athens Medical C.S.A. |
1.470 | +1.4% | −7.0% | −21.2% | 48 | −32.9% |
BIOSK Unibios Holdings S.A |
2.095 | −0.5% | −18.8% | −23.3% | 28 | −36.5% |
| DROME Dromeas SA | 0.279 | −9.1% | −7.3% | −17.9% | 37 | −28.5% |
ATTICA Attica Holdings S.A. |
1.360 | −2.2% | −15.5% | −28.8% | 29 | −34.0% |
| CENTR Centric Holdings S.A | 0.255 | +0.0% | −5.2% | −23.7% | 42 | −39.3% |
KEKR Kekrops S.A. |
1.555 | −0.6% | −5.8% | −20.7% | 45 | −33.8% |
| MOYZK EL. D. Mouzakis S.A | 0.505 | – | +3.1% | −15.8% | 52 | −26.8% |
| NAYP Nafpaktos Textile Industry S.A | 1.070 | +0.0% | −10.8% | −19.5% | 44 | −36.7% |
| MATHIO Mathios Refractories S.A. | 0.610 | +0.0% | +0.0% | −28.7% | 25 | −42.5% |
| GCMEZZ Galaxy Cosmos Mezz PLC | 0.275 | −0.7% | +2.2% | −25.1% | 57 | −47.5% |
| MERKO Mermeren Kombinat AD | 27.00 | −2.9% | −6.3% | −26.2% | 38 | −28.2% |
FRIGO Frigoglass S.A.I.C. |
0.327 | −0.6% | −3.5% | −33.1% | 41 | −39.4% |
IKTIN Iktinos Hellas S.A. Greek Marble I... |
0.270 | −1.8% | −17.7% | −34.8% | 34 | −43.8% |
| MEVA Mevaco S.A | 5.680 | +0.7% | −27.2% | −29.9% | 22 | −42.3% |
| MASTIHA Mediterra S.A. | 1.180 | +0.0% | +0.0% | −31.4% | 29 | −31.4% |
DOPPLER Doppler S.A. |
0.648 | +0.0% | −30.3% | −16.9% | 30 | −35.2% |
| SUNMEZZ Sunrisemezz PLC | 0.133 | −4.0% | −3.6% | −33.1% | 48 | −37.8% |
| PRD Proodeftiki S.A. | 0.222 | +0.0% | +0.0% | −51.7% | 29 | −58.1% |
| ATEK Attica Publications S.A | 1.030 | +0.0% | −11.7% | −37.5% | 49 | −40.8% |
| AAAK Wool Industry Tria Alfa S.A. | 4.780 | +0.0% | −25.3% | −32.7% | 53 | −37.1% |
LANAC Lanakam S.A |
0.852 | −5.8% | −29.3% | −41.6% | 39 | −49.3% |
← PreviousPage 3 of 3 · 141 stocks
Prices are end-of-day closes in EUR. Educational only, not financial advice.