SONASID historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 1,211.00 | 1,332.00 | 1,211.00 | 1,289.00 | 1,289.00 | 25,729 |
| 2025-02-03 | 1,156.00 | 1,228.00 | 1,150.00 | 1,211.00 | 1,211.00 | 7,306 |
| 2025-01-31 | 1,150.00 | 1,198.00 | 1,150.00 | 1,156.00 | 1,156.00 | 10,124 |
| 2025-01-30 | 1,120.00 | 1,163.00 | 1,120.00 | 1,150.00 | 1,150.00 | 7,136 |
| 2025-01-29 | 1,100.00 | 1,130.00 | 1,100.00 | 1,120.00 | 1,120.00 | 10,567 |
| 2025-01-28 | 1,105.00 | 1,118.00 | 1,090.00 | 1,100.00 | 1,100.00 | 3,282 |
| 2025-01-27 | 1,100.00 | 1,130.00 | 1,100.00 | 1,105.00 | 1,105.00 | 1,985 |
| 2025-01-24 | 1,100.00 | 1,115.00 | 1,095.00 | 1,100.00 | 1,100.00 | 1,166 |
| 2025-01-23 | 1,053.00 | 1,115.00 | 1,053.00 | 1,100.00 | 1,100.00 | 4,821 |
| 2025-01-22 | 1,070.00 | 1,070.00 | 1,020.00 | 1,053.00 | 1,053.00 | 14,838 |
| 2025-01-21 | 1,100.00 | 1,100.00 | 1,070.00 | 1,070.00 | 1,070.00 | 2,335 |
| 2025-01-20 | 1,072.00 | 1,130.00 | 1,072.00 | 1,100.00 | 1,100.00 | 1,140 |
| 2025-01-17 | 1,089.00 | 1,110.00 | 1,072.00 | 1,072.00 | 1,072.00 | 9,809 |
| 2025-01-16 | 1,140.00 | 1,142.00 | 1,082.00 | 1,089.00 | 1,089.00 | 8,859 |
| 2025-01-15 | 1,145.00 | 1,145.00 | 1,120.00 | 1,140.00 | 1,140.00 | 1,970 |
| 2025-01-13 | 1,130.00 | 1,165.00 | 1,130.00 | 1,145.00 | 1,145.00 | 1,547 |
| 2025-01-10 | 1,128.00 | 1,169.00 | 1,128.00 | 1,130.00 | 1,130.00 | 2,541 |
| 2025-01-09 | 1,195.00 | 1,219.00 | 1,126.00 | 1,128.00 | 1,128.00 | 5,910 |
| 2025-01-08 | 1,180.00 | 1,220.00 | 1,174.00 | 1,195.00 | 1,195.00 | 2,033 |
| 2025-01-07 | 1,178.00 | 1,190.00 | 1,155.00 | 1,180.00 | 1,180.00 | 7,777 |
| 2025-01-06 | 1,120.00 | 1,231.00 | 1,120.00 | 1,178.00 | 1,178.00 | 14,706 |
| 2025-01-03 | 1,050.00 | 1,129.00 | 1,050.00 | 1,120.00 | 1,120.00 | 18,161 |
| 2025-01-02 | 983.90 | 1,064.00 | 983.90 | 1,050.00 | 1,050.00 | 3,408 |
| 2024-12-31 | 985.00 | 985.00 | 976.00 | 983.90 | 983.90 | 976 |
| 2024-12-30 | 980.00 | 990.00 | 980.00 | 985.00 | 985.00 | 209 |
| 2024-12-27 | 980.20 | 980.20 | 970.00 | 980.00 | 980.00 | 3,081 |
| 2024-12-26 | 965.00 | 988.00 | 961.00 | 980.20 | 980.20 | 4,239 |
| 2024-12-25 | 950.20 | 969.00 | 940.20 | 965.00 | 965.00 | 138 |
| 2024-12-24 | 982.00 | 982.00 | 950.20 | 950.20 | 950.20 | 567 |
| 2024-12-23 | 974.00 | 990.00 | 974.00 | 982.00 | 982.00 | 4,148 |
| 2024-12-20 | 964.00 | 975.00 | 940.00 | 974.00 | 974.00 | 11,574 |
| 2024-12-19 | 968.00 | 968.00 | 933.10 | 964.00 | 964.00 | 176 |
| 2024-12-18 | 960.00 | 969.90 | 960.00 | 968.00 | 968.00 | 106 |
| 2024-12-17 | 936.00 | 970.00 | 936.00 | 960.00 | 960.00 | 2,204 |
| 2024-12-16 | 941.00 | 964.90 | 936.00 | 936.00 | 936.00 | 14 |
| 2024-12-13 | 940.00 | 970.00 | 932.70 | 941.00 | 941.00 | 11,770 |
| 2024-12-12 | 937.20 | 954.00 | 931.00 | 940.00 | 940.00 | 974 |
| 2024-12-11 | 945.00 | 960.00 | 937.20 | 937.20 | 937.20 | 555 |
| 2024-12-10 | 943.00 | 950.00 | 943.00 | 945.00 | 945.00 | 100 |
| 2024-12-09 | 949.70 | 950.00 | 930.00 | 943.00 | 943.00 | 2,648 |
| 2024-12-06 | 930.00 | 950.00 | 930.00 | 949.70 | 949.70 | 50 |
| 2024-12-05 | 920.00 | 950.00 | 920.00 | 930.00 | 930.00 | 2,594 |
| 2024-12-04 | 910.10 | 923.00 | 910.10 | 920.00 | 920.00 | 2,473 |
| 2024-12-03 | 915.00 | 929.00 | 910.10 | 910.10 | 910.10 | 1,220 |
| 2024-12-02 | 901.00 | 950.00 | 881.00 | 915.00 | 915.00 | 2,184 |
| 2024-11-29 | 916.10 | 920.00 | 899.00 | 901.00 | 901.00 | 3,245 |
| 2024-11-28 | 935.00 | 935.00 | 916.10 | 916.10 | 916.10 | 327 |
| 2024-11-27 | 910.00 | 954.00 | 910.00 | 935.00 | 935.00 | 11 |
| 2024-11-26 | 910.00 | 940.00 | 910.00 | 910.00 | 910.00 | 10,357 |
| 2024-11-25 | 921.00 | 949.60 | 910.00 | 910.00 | 910.00 | 226 |
| 2024-11-22 | 940.60 | 950.00 | 921.00 | 921.00 | 921.00 | 1,758 |
| 2024-11-21 | 967.00 | 967.00 | 940.50 | 940.60 | 940.60 | 2,679 |
| 2024-11-20 | 960.50 | 967.00 | 960.00 | 967.00 | 967.00 | 547 |
| 2024-11-19 | 970.00 | 979.00 | 960.00 | 960.50 | 960.50 | 91 |
| 2024-11-15 | 969.00 | 970.00 | 946.20 | 970.00 | 970.00 | 874 |
| 2024-11-14 | 969.00 | 969.00 | 969.00 | 969.00 | 969.00 | 297 |
| 2024-11-13 | 950.00 | 969.00 | 935.00 | 969.00 | 969.00 | 2,322 |
| 2024-11-12 | 933.00 | 979.00 | 933.00 | 950.00 | 950.00 | 994 |
| 2024-11-11 | 985.00 | 985.00 | 933.00 | 933.00 | 933.00 | 1,257 |
| 2024-11-08 | 966.00 | 990.00 | 963.00 | 985.00 | 985.00 | 2,688 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.