SALAFIN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 680.00 | 687.00 | 649.50 | 687.00 | 687.00 | 983 |
| 2025-04-30 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2025-04-29 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2025-04-28 | 682.00 | 682.00 | 625.20 | 680.00 | 680.00 | 80 |
| 2025-04-25 | 678.90 | 683.90 | 678.90 | 682.00 | 682.00 | 21 |
| 2025-04-24 | 628.10 | 678.90 | 628.10 | 678.90 | 678.90 | 24 |
| 2025-04-23 | 680.00 | 680.00 | 628.10 | 628.10 | 628.10 | 7 |
| 2025-04-22 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2025-04-21 | 689.00 | 689.00 | 680.00 | 680.00 | 680.00 | 55 |
| 2025-04-18 | 678.00 | 689.00 | 678.00 | 689.00 | 689.00 | 6,264 |
| 2025-04-17 | 689.90 | 689.90 | 621.50 | 678.00 | 678.00 | 1,218 |
| 2025-04-16 | 689.90 | 689.90 | 689.90 | 689.90 | 689.90 | 0 |
| 2025-04-15 | 660.00 | 689.90 | 660.00 | 689.90 | 689.90 | 1,500 |
| 2025-04-14 | 601.00 | 660.00 | 601.00 | 660.00 | 660.00 | 500 |
| 2025-04-11 | 664.00 | 664.00 | 601.00 | 601.00 | 601.00 | 121 |
| 2025-04-10 | 663.90 | 664.00 | 663.90 | 664.00 | 664.00 | 11 |
| 2025-04-09 | 665.00 | 665.00 | 663.90 | 663.90 | 663.90 | 100 |
| 2025-04-08 | 690.00 | 690.00 | 664.00 | 665.00 | 665.00 | 145 |
| 2025-04-07 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2025-04-04 | 696.00 | 696.00 | 628.00 | 690.00 | 690.00 | 341 |
| 2025-04-03 | 696.00 | 696.00 | 696.00 | 696.00 | 696.00 | 0 |
| 2025-04-02 | 675.00 | 697.00 | 607.60 | 696.00 | 696.00 | 634 |
| 2025-03-28 | 620.00 | 675.00 | 620.00 | 675.00 | 675.00 | 2,000 |
| 2025-03-27 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2025-03-26 | 611.00 | 620.00 | 611.00 | 620.00 | 620.00 | 150 |
| 2025-03-25 | 611.00 | 611.00 | 611.00 | 611.00 | 611.00 | 0 |
| 2025-03-24 | 599.00 | 611.00 | 563.00 | 611.00 | 611.00 | 205 |
| 2025-03-21 | 581.50 | 599.00 | 560.20 | 599.00 | 599.00 | 2,748 |
| 2025-03-20 | 579.90 | 581.50 | 552.60 | 581.50 | 581.50 | 21,729 |
| 2025-03-19 | 577.90 | 582.90 | 551.30 | 579.90 | 579.90 | 54,156 |
| 2025-03-18 | 578.90 | 578.90 | 577.90 | 577.90 | 577.90 | 52 |
| 2025-03-17 | 583.90 | 583.90 | 578.90 | 578.90 | 578.90 | 200 |
| 2025-03-14 | 583.90 | 583.90 | 583.90 | 583.90 | 583.90 | 0 |
| 2025-03-13 | 583.90 | 583.90 | 583.90 | 583.90 | 583.90 | 0 |
| 2025-03-12 | 578.90 | 583.90 | 578.90 | 583.90 | 583.90 | 100 |
| 2025-03-11 | 575.00 | 578.90 | 557.50 | 578.90 | 578.90 | 22 |
| 2025-03-10 | 580.00 | 580.00 | 575.00 | 575.00 | 575.00 | 86 |
| 2025-03-07 | 576.90 | 580.00 | 576.80 | 580.00 | 580.00 | 86 |
| 2025-03-06 | 578.00 | 578.00 | 576.90 | 576.90 | 576.90 | 15 |
| 2025-03-05 | 578.00 | 578.00 | 578.00 | 578.00 | 578.00 | 0 |
| 2025-03-04 | 578.90 | 578.90 | 553.20 | 578.00 | 578.00 | 16 |
| 2025-03-03 | 578.90 | 578.90 | 578.90 | 578.90 | 578.90 | 0 |
| 2025-02-28 | 587.80 | 587.80 | 553.00 | 578.90 | 578.90 | 68 |
| 2025-02-27 | 578.90 | 587.80 | 578.90 | 587.80 | 587.80 | 150 |
| 2025-02-26 | 588.70 | 588.70 | 549.10 | 578.90 | 578.90 | 41 |
| 2025-02-25 | 588.70 | 588.70 | 588.70 | 588.70 | 588.70 | 0 |
| 2025-02-24 | 565.00 | 588.70 | 565.00 | 588.70 | 588.70 | 118 |
| 2025-02-21 | 558.10 | 595.00 | 552.50 | 565.00 | 565.00 | 16,698 |
| 2025-02-20 | 620.00 | 620.00 | 558.10 | 558.10 | 558.10 | 2,264 |
| 2025-02-19 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2025-02-18 | 580.00 | 620.00 | 552.50 | 620.00 | 620.00 | 11,498 |
| 2025-02-17 | 599.00 | 599.00 | 580.00 | 580.00 | 580.00 | 6 |
| 2025-02-14 | 580.00 | 599.00 | 579.00 | 599.00 | 599.00 | 3,542 |
| 2025-02-13 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2025-02-12 | 585.00 | 585.00 | 580.00 | 580.00 | 580.00 | 500 |
| 2025-02-11 | 599.00 | 599.00 | 552.50 | 585.00 | 585.00 | 90,800 |
| 2025-02-10 | 599.00 | 599.00 | 599.00 | 599.00 | 599.00 | 0 |
| 2025-02-07 | 550.00 | 599.00 | 546.20 | 599.00 | 599.00 | 1,596 |
| 2025-02-06 | 570.00 | 570.00 | 546.20 | 550.00 | 550.00 | 160 |
| 2025-02-05 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.