SALAFIN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 586.00 | 586.00 | 553.00 | 585.00 | 585.00 | 1,487 |
| 2024-05-09 | 587.00 | 587.00 | 585.90 | 586.00 | 586.00 | 100 |
| 2024-05-08 | 587.00 | 587.00 | 587.00 | 587.00 | 587.00 | 0 |
| 2024-05-07 | 587.00 | 587.00 | 586.90 | 587.00 | 587.00 | 119 |
| 2024-05-06 | 560.10 | 587.00 | 551.00 | 587.00 | 587.00 | 782 |
| 2024-05-03 | 558.00 | 589.90 | 558.00 | 560.10 | 560.10 | 104 |
| 2024-05-02 | 558.00 | 558.00 | 558.00 | 558.00 | 558.00 | 0 |
| 2024-04-30 | 584.00 | 584.00 | 558.00 | 558.00 | 558.00 | 295 |
| 2024-04-29 | 584.00 | 584.00 | 584.00 | 584.00 | 584.00 | 0 |
| 2024-04-26 | 584.00 | 584.00 | 570.00 | 584.00 | 584.00 | 631 |
| 2024-04-25 | 580.00 | 584.00 | 575.00 | 584.00 | 584.00 | 702 |
| 2024-04-24 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2024-04-23 | 596.50 | 596.50 | 580.00 | 580.00 | 580.00 | 17 |
| 2024-04-22 | 596.50 | 596.50 | 596.50 | 596.50 | 596.50 | 0 |
| 2024-04-19 | 596.50 | 596.50 | 596.50 | 596.50 | 596.50 | 0 |
| 2024-04-18 | 598.00 | 598.00 | 596.50 | 596.50 | 596.50 | 19 |
| 2024-04-17 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | 0 |
| 2024-04-16 | 627.50 | 627.50 | 598.00 | 598.00 | 598.00 | 22 |
| 2024-04-15 | 627.50 | 627.50 | 627.50 | 627.50 | 627.50 | 0 |
| 2024-04-09 | 627.50 | 627.50 | 627.50 | 627.50 | 627.50 | 0 |
| 2024-04-08 | 627.50 | 627.50 | 627.50 | 627.50 | 627.50 | 0 |
| 2024-04-05 | 627.50 | 627.50 | 627.50 | 627.50 | 627.50 | 0 |
| 2024-04-04 | 627.50 | 627.50 | 627.50 | 627.50 | 627.50 | 0 |
| 2024-04-03 | 627.50 | 627.50 | 627.50 | 627.50 | 627.50 | 0 |
| 2024-04-02 | 627.50 | 627.50 | 627.50 | 627.50 | 627.50 | 0 |
| 2024-04-01 | 599.00 | 627.50 | 599.00 | 627.50 | 627.50 | 2 |
| 2024-03-29 | 600.00 | 630.00 | 580.00 | 599.00 | 599.00 | 1,065 |
| 2024-03-28 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2024-03-27 | 590.00 | 600.00 | 590.00 | 600.00 | 600.00 | 50 |
| 2024-03-26 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2024-03-25 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2024-03-22 | 584.90 | 590.00 | 584.90 | 590.00 | 590.00 | 64 |
| 2024-03-21 | 588.00 | 588.00 | 551.60 | 584.90 | 584.90 | 170 |
| 2024-03-20 | 588.00 | 588.00 | 588.00 | 588.00 | 588.00 | 0 |
| 2024-03-19 | 588.00 | 588.00 | 588.00 | 588.00 | 588.00 | 0 |
| 2024-03-18 | 553.00 | 588.00 | 553.00 | 588.00 | 588.00 | 15 |
| 2024-03-15 | 588.80 | 588.80 | 553.00 | 553.00 | 553.00 | 233 |
| 2024-03-14 | 588.80 | 588.80 | 588.80 | 588.80 | 588.80 | 0 |
| 2024-03-13 | 588.80 | 588.80 | 588.80 | 588.80 | 588.80 | 0 |
| 2024-03-12 | 589.50 | 589.50 | 551.00 | 588.80 | 588.80 | 13 |
| 2024-03-11 | 551.00 | 589.50 | 551.00 | 589.50 | 589.50 | 10 |
| 2024-03-08 | 590.00 | 590.00 | 551.00 | 551.00 | 551.00 | 56 |
| 2024-03-07 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2024-03-06 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2024-03-05 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2024-03-04 | 580.00 | 590.00 | 570.00 | 590.00 | 590.00 | 105 |
| 2024-03-01 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2024-02-29 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2024-02-28 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2024-02-27 | 598.90 | 598.90 | 575.00 | 580.00 | 580.00 | 472 |
| 2024-02-26 | 600.00 | 600.00 | 582.10 | 598.90 | 598.90 | 102 |
| 2024-02-23 | 560.00 | 600.00 | 560.00 | 600.00 | 600.00 | 4,300 |
| 2024-02-22 | 557.00 | 561.00 | 557.00 | 560.00 | 560.00 | 3,306 |
| 2024-02-21 | 600.00 | 600.00 | 557.00 | 557.00 | 557.00 | 15 |
| 2024-02-20 | 577.00 | 600.00 | 550.00 | 600.00 | 600.00 | 183 |
| 2024-02-19 | 577.00 | 577.00 | 577.00 | 577.00 | 577.00 | 0 |
| 2024-02-16 | 580.00 | 580.00 | 549.00 | 577.00 | 577.00 | 259 |
| 2024-02-15 | 600.00 | 600.00 | 580.00 | 580.00 | 580.00 | 2 |
| 2024-02-14 | 546.00 | 600.00 | 546.00 | 600.00 | 600.00 | 506 |
| 2024-02-13 | 579.90 | 583.00 | 544.00 | 546.00 | 546.00 | 347 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.