REBAB COMPANY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 86.000 | 86.000 | 86.000 | 86.000 | 86.000 | 0 |
| 2025-04-30 | 86.000 | 86.000 | 86.000 | 86.000 | 86.000 | 0 |
| 2025-04-29 | 85.000 | 86.000 | 85.000 | 86.000 | 86.000 | 4 |
| 2025-04-28 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 2 |
| 2025-04-25 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 11 |
| 2025-04-24 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2025-04-23 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2025-04-22 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 1 |
| 2025-04-21 | 84.610 | 85.000 | 84.610 | 85.000 | 85.000 | 16 |
| 2025-04-18 | 84.610 | 84.610 | 84.610 | 84.610 | 84.610 | 0 |
| 2025-04-17 | 84.610 | 84.610 | 84.610 | 84.610 | 84.610 | 0 |
| 2025-04-16 | 84.610 | 84.610 | 84.610 | 84.610 | 84.610 | 0 |
| 2025-04-15 | 84.610 | 84.610 | 84.610 | 84.610 | 84.610 | 0 |
| 2025-04-14 | 84.610 | 84.610 | 84.610 | 84.610 | 84.610 | 0 |
| 2025-04-11 | 84.610 | 84.610 | 84.610 | 84.610 | 84.610 | 0 |
| 2025-04-10 | 84.610 | 84.610 | 84.610 | 84.610 | 84.610 | 0 |
| 2025-04-09 | 84.610 | 84.610 | 84.610 | 84.610 | 84.610 | 0 |
| 2025-04-08 | 90.000 | 90.000 | 84.610 | 84.610 | 84.610 | 37 |
| 2025-04-07 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-04-04 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-04-03 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-04-02 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-03-28 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-03-27 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-03-26 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-03-25 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-03-24 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-03-21 | 88.000 | 90.000 | 88.000 | 90.000 | 90.000 | 58 |
| 2025-03-20 | 91.000 | 91.000 | 88.000 | 88.000 | 88.000 | 10 |
| 2025-03-19 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
| 2025-03-18 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
| 2025-03-17 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
| 2025-03-14 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
| 2025-03-13 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
| 2025-03-12 | 90.000 | 91.000 | 90.000 | 91.000 | 91.000 | 20 |
| 2025-03-11 | 91.000 | 91.000 | 90.000 | 90.000 | 90.000 | 103 |
| 2025-03-10 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
| 2025-03-07 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
| 2025-03-06 | 92.000 | 92.000 | 91.000 | 91.000 | 91.000 | 10 |
| 2025-03-05 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 0 |
| 2025-03-04 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 0 |
| 2025-03-03 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 0 |
| 2025-02-28 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 0 |
| 2025-02-27 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 1 |
| 2025-02-26 | 91.170 | 92.000 | 91.170 | 92.000 | 92.000 | 20 |
| 2025-02-25 | 91.170 | 91.170 | 91.170 | 91.170 | 91.170 | 0 |
| 2025-02-24 | 91.170 | 91.170 | 91.170 | 91.170 | 91.170 | 0 |
| 2025-02-21 | 86.010 | 91.170 | 86.010 | 91.170 | 91.170 | 39 |
| 2025-02-20 | 86.010 | 86.010 | 86.010 | 86.010 | 86.010 | 0 |
| 2025-02-19 | 86.010 | 86.010 | 86.010 | 86.010 | 86.010 | 0 |
| 2025-02-18 | 86.010 | 86.010 | 86.010 | 86.010 | 86.010 | 0 |
| 2025-02-17 | 85.570 | 86.010 | 85.570 | 86.010 | 86.010 | 63 |
| 2025-02-14 | 91.030 | 91.030 | 85.570 | 85.570 | 85.570 | 7 |
| 2025-02-13 | 96.830 | 96.830 | 91.030 | 91.030 | 91.030 | 4 |
| 2025-02-12 | 103.00 | 103.00 | 96.830 | 96.830 | 96.830 | 1 |
| 2025-02-11 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2025-02-10 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 25 |
| 2025-02-07 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2025-02-06 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | 19 |
| 2025-02-05 | 98.000 | 101.00 | 98.000 | 101.00 | 101.00 | 60 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.