MAGHREBAIL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 972.00 | 972.00 | 941.00 | 941.00 | 941.00 | 1 |
| 2025-04-30 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 2025-04-29 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 2025-04-28 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 2025-04-25 | 926.10 | 972.00 | 926.10 | 972.00 | 972.00 | 2 |
| 2025-04-24 | 926.10 | 926.10 | 926.10 | 926.10 | 926.10 | 0 |
| 2025-04-23 | 920.00 | 926.10 | 920.00 | 926.10 | 926.10 | 1 |
| 2025-04-22 | 975.00 | 975.00 | 920.00 | 920.00 | 920.00 | 1 |
| 2025-04-21 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 2025-04-18 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 2025-04-17 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 2025-04-16 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 2025-04-15 | 930.00 | 975.00 | 930.00 | 975.00 | 975.00 | 10 |
| 2025-04-14 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 4 |
| 2025-04-11 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2025-04-10 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2025-04-09 | 975.00 | 975.00 | 930.00 | 930.00 | 930.00 | 73 |
| 2025-04-08 | 977.00 | 977.00 | 975.00 | 975.00 | 975.00 | 1 |
| 2025-04-07 | 977.00 | 977.00 | 977.00 | 977.00 | 977.00 | 0 |
| 2025-04-04 | 977.00 | 977.00 | 977.00 | 977.00 | 977.00 | 0 |
| 2025-04-03 | 977.00 | 977.00 | 977.00 | 977.00 | 977.00 | 0 |
| 2025-04-02 | 977.00 | 977.00 | 977.00 | 977.00 | 977.00 | 0 |
| 2025-03-28 | 977.00 | 977.00 | 977.00 | 977.00 | 977.00 | 0 |
| 2025-03-27 | 977.00 | 977.00 | 977.00 | 977.00 | 977.00 | 0 |
| 2025-03-26 | 940.00 | 977.00 | 940.00 | 977.00 | 977.00 | 18 |
| 2025-03-25 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2025-03-24 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2025-03-21 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2025-03-20 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2025-03-19 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2025-03-18 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2025-03-17 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2025-03-14 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2025-03-13 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2025-03-12 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2025-03-11 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2025-03-10 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2025-03-07 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2025-03-06 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2025-03-05 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2025-03-04 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2025-03-03 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2025-02-28 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2025-02-27 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2025-02-26 | 902.00 | 940.00 | 902.00 | 940.00 | 940.00 | 1 |
| 2025-02-25 | 901.10 | 902.00 | 901.10 | 902.00 | 902.00 | 3 |
| 2025-02-24 | 901.00 | 901.10 | 901.00 | 901.10 | 901.10 | 2 |
| 2025-02-21 | 901.00 | 901.00 | 901.00 | 901.00 | 901.00 | 0 |
| 2025-02-20 | 901.00 | 901.00 | 901.00 | 901.00 | 901.00 | 4 |
| 2025-02-19 | 900.00 | 901.00 | 900.00 | 901.00 | 901.00 | 1 |
| 2025-02-18 | 901.00 | 901.00 | 900.00 | 900.00 | 900.00 | 3 |
| 2025-02-17 | 900.00 | 901.00 | 900.00 | 901.00 | 901.00 | 1 |
| 2025-02-14 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2025-02-13 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2025-02-12 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2025-02-11 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2025-02-10 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 63 |
| 2025-02-07 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 301 |
| 2025-02-06 | 925.00 | 925.00 | 900.00 | 900.00 | 900.00 | 306 |
| 2025-02-05 | 915.00 | 925.00 | 915.00 | 925.00 | 925.00 | 8 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.