LESIEUR CRISTAL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-18 | 250.10 | 250.10 | 250.10 | 250.10 | 250.10 | 0 |
| 2023-08-17 | 250.10 | 250.10 | 250.10 | 250.10 | 250.10 | 0 |
| 2023-08-16 | 258.00 | 258.00 | 250.10 | 250.10 | 250.10 | 43 |
| 2023-08-15 | 250.05 | 258.00 | 250.05 | 258.00 | 258.00 | 200 |
| 2023-08-11 | 250.00 | 250.05 | 250.00 | 250.05 | 250.05 | 92,480 |
| 2023-08-10 | 250.00 | 256.95 | 250.00 | 250.00 | 250.00 | 12 |
| 2023-08-09 | 250.05 | 257.00 | 250.00 | 250.00 | 250.00 | 750 |
| 2023-08-08 | 250.05 | 250.05 | 250.05 | 250.05 | 250.05 | 0 |
| 2023-08-07 | 250.00 | 250.05 | 250.00 | 250.05 | 250.05 | 214,784 |
| 2023-08-04 | 250.00 | 257.90 | 250.00 | 250.00 | 250.00 | 108 |
| 2023-08-03 | 251.00 | 251.00 | 250.00 | 250.00 | 250.00 | 454 |
| 2023-08-02 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | 25 |
| 2023-08-01 | 257.90 | 257.90 | 250.00 | 251.00 | 251.00 | 1,505 |
| 2023-07-31 | 250.10 | 257.95 | 250.10 | 257.90 | 257.90 | 4 |
| 2023-07-28 | 250.10 | 250.10 | 250.10 | 250.10 | 250.10 | 0 |
| 2023-07-27 | 250.10 | 250.10 | 250.10 | 250.10 | 250.10 | 3 |
| 2023-07-26 | 250.00 | 256.50 | 250.00 | 250.10 | 250.10 | 30 |
| 2023-07-25 | 250.00 | 250.05 | 250.00 | 250.00 | 250.00 | 40 |
| 2023-07-24 | 250.00 | 257.95 | 250.00 | 250.00 | 250.00 | 615 |
| 2023-07-21 | 250.00 | 258.00 | 250.00 | 250.00 | 250.00 | 1,023 |
| 2023-07-18 | 251.00 | 251.00 | 250.00 | 250.00 | 250.00 | 4 |
| 2023-07-17 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 2023-07-14 | 250.00 | 251.00 | 250.00 | 251.00 | 251.00 | 32 |
| 2023-07-13 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 5 |
| 2023-07-12 | 253.50 | 253.50 | 250.00 | 250.00 | 250.00 | 298 |
| 2023-07-11 | 255.00 | 255.00 | 253.50 | 253.50 | 253.50 | 120 |
| 2023-07-10 | 250.00 | 255.00 | 250.00 | 255.00 | 255.00 | 30 |
| 2023-07-07 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 69 |
| 2023-07-06 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-07-05 | 251.00 | 251.00 | 250.00 | 250.00 | 250.00 | 349 |
| 2023-07-04 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | 54 |
| 2023-07-03 | 251.50 | 251.50 | 250.00 | 251.00 | 251.00 | 192 |
| 2023-06-28 | 251.50 | 251.50 | 251.50 | 251.50 | 251.50 | 0 |
| 2023-06-27 | 251.50 | 251.50 | 250.00 | 251.50 | 251.50 | 203,225 |
| 2023-06-26 | 251.50 | 251.50 | 251.50 | 251.50 | 251.50 | 21 |
| 2023-06-23 | 250.00 | 251.50 | 250.00 | 251.50 | 251.50 | 14 |
| 2023-06-22 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
← NewerPage 14 of 14 · 817 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.