BANK OF AFRICA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-16 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 3,050 |
| 2023-08-15 | 183.80 | 184.55 | 180.60 | 183.00 | 183.00 | 235 |
| 2023-08-11 | 182.50 | 184.55 | 182.50 | 183.80 | 183.80 | 7,001 |
| 2023-08-10 | 184.50 | 184.60 | 182.00 | 182.50 | 182.50 | 8,527 |
| 2023-08-09 | 184.00 | 185.00 | 183.00 | 184.50 | 184.50 | 24,195 |
| 2023-08-08 | 185.00 | 185.00 | 180.00 | 184.00 | 184.00 | 10,130 |
| 2023-08-07 | 182.50 | 185.00 | 182.50 | 185.00 | 185.00 | 13 |
| 2023-08-04 | 180.10 | 185.00 | 180.10 | 182.50 | 182.50 | 117,348 |
| 2023-08-03 | 179.10 | 182.00 | 179.10 | 180.10 | 180.10 | 95,342 |
| 2023-08-02 | 179.10 | 182.00 | 179.00 | 179.10 | 179.10 | 86,264 |
| 2023-08-01 | 179.10 | 179.10 | 178.00 | 179.10 | 179.10 | 94,058 |
| 2023-07-31 | 177.50 | 179.45 | 175.15 | 179.10 | 179.10 | 30,303 |
| 2023-07-28 | 179.80 | 179.80 | 177.50 | 177.50 | 177.50 | 40,977 |
| 2023-07-27 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | 0 |
| 2023-07-26 | 176.95 | 179.80 | 176.95 | 179.80 | 179.80 | 4,699 |
| 2023-07-25 | 177.00 | 177.95 | 174.00 | 176.95 | 176.95 | 576 |
| 2023-07-24 | 179.80 | 179.80 | 177.00 | 177.00 | 177.00 | 446 |
| 2023-07-21 | 178.90 | 179.80 | 175.05 | 179.80 | 179.80 | 41,716 |
| 2023-07-18 | 174.60 | 179.45 | 174.60 | 178.45 | 178.45 | 62,854 |
| 2023-07-17 | 180.00 | 180.00 | 174.00 | 174.60 | 174.60 | 41,950 |
| 2023-07-14 | 176.00 | 180.00 | 173.00 | 180.00 | 180.00 | 31,343 |
| 2023-07-13 | 174.10 | 176.00 | 173.00 | 176.00 | 176.00 | 15,662 |
| 2023-07-12 | 176.95 | 178.95 | 174.00 | 174.10 | 174.10 | 2,954 |
| 2023-07-11 | 178.50 | 178.50 | 174.50 | 176.95 | 176.95 | 27,741 |
| 2023-07-10 | 179.90 | 179.90 | 175.00 | 178.50 | 178.50 | 319 |
| 2023-07-07 | 180.00 | 180.00 | 174.05 | 179.90 | 179.90 | 15,087 |
| 2023-07-06 | 180.00 | 181.00 | 180.00 | 180.00 | 180.00 | 10,001 |
| 2023-07-05 | 178.00 | 180.00 | 178.00 | 180.00 | 180.00 | 172 |
| 2023-07-04 | 177.00 | 179.75 | 175.65 | 178.00 | 178.00 | 4,056 |
| 2023-07-03 | 177.00 | 180.00 | 175.00 | 177.00 | 177.00 | 2,421 |
| 2023-06-28 | 175.00 | 180.00 | 175.00 | 177.00 | 177.00 | 300 |
| 2023-06-27 | 177.65 | 182.70 | 175.00 | 175.00 | 175.00 | 10,636 |
| 2023-06-26 | 183.00 | 183.00 | 177.65 | 177.65 | 177.65 | 4,796 |
| 2023-06-23 | 183.00 | 184.00 | 179.05 | 183.00 | 183.00 | 196,880 |
| 2023-06-22 | 176.00 | 183.90 | 175.00 | 183.00 | 183.00 | 1,116,274 |
← NewerPage 14 of 14 · 815 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.