BALIMA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 293.60 | 300.00 | 293.60 | 300.00 | 300.00 | 23 |
| 2025-07-28 | 277.00 | 293.60 | 277.00 | 293.60 | 293.60 | 12 |
| 2025-07-25 | 267.30 | 277.00 | 267.30 | 277.00 | 277.00 | 11 |
| 2025-07-24 | 252.20 | 267.30 | 252.20 | 267.30 | 267.30 | 1 |
| 2025-07-23 | 237.95 | 252.20 | 237.95 | 252.20 | 252.20 | 6 |
| 2025-07-22 | 230.00 | 237.95 | 230.00 | 237.95 | 237.95 | 1 |
| 2025-07-21 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2025-07-18 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2025-07-17 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2025-07-16 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2025-07-15 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2025-07-14 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2025-07-11 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 100 |
| 2025-07-10 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2025-07-09 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 1 |
| 2025-07-08 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2025-07-07 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2025-07-04 | 229.00 | 230.00 | 229.00 | 230.00 | 230.00 | 9 |
| 2025-07-03 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 5 |
| 2025-07-02 | 228.00 | 229.00 | 228.00 | 229.00 | 229.00 | 5 |
| 2025-07-01 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2025-06-30 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2025-06-26 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2025-06-25 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2025-06-24 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2025-06-23 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2025-06-20 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2025-06-19 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2025-06-18 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 5 |
| 2025-06-17 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2025-06-16 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2025-06-13 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2025-06-12 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2025-06-11 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2025-06-10 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2025-06-06 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 4 |
| 2025-06-05 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2025-06-04 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2025-06-03 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2025-06-02 | 230.00 | 230.00 | 228.00 | 228.00 | 228.00 | 15 |
| 2025-05-30 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2025-05-29 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2025-05-28 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2025-05-27 | 228.00 | 230.00 | 228.00 | 230.00 | 230.00 | 3 |
| 2025-05-26 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2025-05-23 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2025-05-22 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2025-05-21 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 21 |
| 2025-05-20 | 220.00 | 228.00 | 220.00 | 228.00 | 228.00 | 1 |
| 2025-05-19 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2025-05-16 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2025-05-15 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2025-05-14 | 228.00 | 228.00 | 220.00 | 220.00 | 220.00 | 2 |
| 2025-05-13 | 220.00 | 228.00 | 220.00 | 228.00 | 228.00 | 5 |
| 2025-05-12 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 6 |
| 2025-05-09 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2025-05-08 | 215.00 | 220.00 | 215.00 | 220.00 | 220.00 | 10 |
| 2025-05-07 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2025-05-06 | 216.00 | 216.00 | 215.00 | 215.00 | 215.00 | 2 |
| 2025-05-05 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.