AFRIC INDUSTRIES SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-18 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 0 |
| 2023-08-17 | 350.00 | 359.00 | 350.00 | 352.00 | 352.00 | 11 |
| 2023-08-16 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2023-08-15 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2023-08-11 | 358.00 | 358.00 | 350.00 | 350.00 | 350.00 | 11 |
| 2023-08-10 | 350.00 | 358.00 | 350.00 | 358.00 | 358.00 | 8 |
| 2023-08-09 | 359.00 | 359.00 | 350.00 | 350.00 | 350.00 | 40 |
| 2023-08-08 | 352.00 | 359.00 | 352.00 | 359.00 | 359.00 | 5 |
| 2023-08-07 | 356.00 | 356.00 | 352.00 | 352.00 | 352.00 | 29 |
| 2023-08-04 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 13 |
| 2023-08-03 | 363.00 | 363.00 | 356.00 | 356.00 | 356.00 | 28 |
| 2023-08-02 | 361.00 | 363.00 | 361.00 | 363.00 | 363.00 | 1 |
| 2023-08-01 | 362.00 | 362.00 | 361.00 | 361.00 | 361.00 | 11 |
| 2023-07-31 | 345.00 | 362.00 | 345.00 | 362.00 | 362.00 | 14 |
| 2023-07-28 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2023-07-27 | 359.95 | 359.95 | 339.00 | 345.00 | 345.00 | 56 |
| 2023-07-26 | 360.50 | 360.50 | 359.95 | 359.95 | 359.95 | 787 |
| 2023-07-25 | 367.00 | 367.00 | 356.00 | 360.50 | 360.50 | 14 |
| 2023-07-24 | 370.00 | 370.00 | 367.00 | 367.00 | 367.00 | 1 |
| 2023-07-21 | 375.00 | 375.00 | 360.00 | 370.00 | 370.00 | 44 |
| 2023-07-18 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 116 |
| 2023-07-17 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 55 |
| 2023-07-14 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 20 |
| 2023-07-13 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 18 |
| 2023-07-12 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 10 |
| 2023-07-11 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 100 |
| 2023-07-10 | 370.00 | 375.00 | 370.00 | 375.00 | 375.00 | 20 |
| 2023-07-07 | 368.90 | 370.00 | 368.90 | 370.00 | 370.00 | 3 |
| 2023-07-06 | 361.00 | 368.90 | 360.00 | 368.90 | 368.90 | 8 |
| 2023-07-05 | 356.00 | 361.00 | 356.00 | 361.00 | 361.00 | 83 |
| 2023-07-04 | 360.00 | 360.00 | 356.00 | 356.00 | 356.00 | 23 |
| 2023-07-03 | 355.50 | 361.00 | 355.00 | 360.00 | 360.00 | 224 |
| 2023-06-28 | 362.00 | 362.00 | 355.50 | 355.50 | 355.50 | 10 |
| 2023-06-27 | 361.00 | 362.00 | 361.00 | 362.00 | 362.00 | 130 |
| 2023-06-26 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | 0 |
| 2023-06-23 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | 36 |
| 2023-06-22 | 360.00 | 362.00 | 360.00 | 361.00 | 361.00 | 17 |
← NewerPage 14 of 14 · 817 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.