Socfinaf S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 24.600 | 24.800 | 24.400 | 24.400 | 24.400 | 103 |
| 2026-05-06 | 25.000 | 25.000 | 24.600 | 24.600 | 24.600 | 3,410 |
| 2026-05-05 | 25.000 | 25.000 | 24.000 | 24.800 | 24.800 | 4,643 |
| 2026-05-04 | 25.000 | 25.000 | 24.600 | 25.000 | 25.000 | 100 |
| 2026-05-01 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 0 |
| 2026-04-30 | 24.800 | 25.000 | 24.600 | 25.000 | 25.000 | 4,887 |
| 2026-04-29 | 25.200 | 25.600 | 24.600 | 25.200 | 25.200 | 8,070 |
| 2026-04-28 | 26.400 | 26.400 | 25.000 | 25.600 | 25.600 | 3,395 |
| 2026-04-27 | 26.600 | 26.600 | 26.000 | 26.200 | 26.200 | 4,892 |
| 2026-04-24 | 26.600 | 26.600 | 26.400 | 26.600 | 26.600 | 2,733 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-04 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.