Socfinaf S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 1,395 |
| 2026-07-28 | 25.000 | 25.000 | 24.800 | 25.000 | 25.000 | 1,547 |
| 2026-07-27 | 25.200 | 25.400 | 25.000 | 25.000 | 25.000 | 2,732 |
| 2026-07-24 | 25.400 | 25.400 | 25.400 | 25.400 | 25.400 | 50 |
| 2026-07-23 | 25.800 | 26.000 | 25.600 | 25.600 | 25.600 | 2,200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-04 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.