NeoImmuneTech, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-15 | 4,070.00 | 4,070.00 | 3,895.00 | 3,995.00 | 19,975.00 | 269,592 |
| 2022-11-14 | 4,650.00 | 4,670.00 | 4,075.00 | 4,075.00 | 20,375.00 | 747,606 |
| 2022-11-11 | 4,440.00 | 4,595.00 | 4,250.00 | 4,415.00 | 22,075.00 | 447,866 |
| 2022-11-10 | 4,420.00 | 4,480.00 | 4,330.00 | 4,355.00 | 21,775.00 | 192,524 |
| 2022-11-09 | 4,400.00 | 4,560.00 | 4,290.00 | 4,545.00 | 22,725.00 | 395,258 |
| 2022-11-08 | 4,355.00 | 4,570.00 | 4,340.00 | 4,380.00 | 21,900.00 | 727,159 |
| 2022-11-07 | 4,180.00 | 4,320.00 | 4,135.00 | 4,290.00 | 21,450.00 | 316,329 |
| 2022-11-04 | 4,030.00 | 4,395.00 | 4,000.00 | 4,135.00 | 20,675.00 | 739,355 |
| 2022-11-03 | 4,045.00 | 4,190.00 | 3,970.00 | 4,010.00 | 20,050.00 | 276,097 |
| 2022-11-02 | 4,065.00 | 4,090.00 | 3,950.00 | 4,070.00 | 20,350.00 | 207,913 |
| 2022-11-01 | 4,100.00 | 4,145.00 | 4,035.00 | 4,070.00 | 20,350.00 | 192,331 |
| 2022-10-31 | 3,945.00 | 4,095.00 | 3,925.00 | 4,095.00 | 20,475.00 | 236,278 |
| 2022-10-28 | 3,980.00 | 3,980.00 | 3,855.00 | 3,865.00 | 19,325.00 | 113,877 |
| 2022-10-27 | 3,825.00 | 3,975.00 | 3,810.00 | 3,975.00 | 19,875.00 | 130,241 |
| 2022-10-26 | 3,940.00 | 3,985.00 | 3,785.00 | 3,810.00 | 19,050.00 | 129,797 |
| 2022-10-25 | 3,805.00 | 4,015.00 | 3,805.00 | 3,930.00 | 19,650.00 | 179,832 |
| 2022-10-24 | 3,750.00 | 3,850.00 | 3,750.00 | 3,805.00 | 19,025.00 | 126,213 |
| 2022-10-21 | 3,890.00 | 3,900.00 | 3,700.00 | 3,710.00 | 18,550.00 | 194,952 |
| 2022-10-20 | 4,020.00 | 4,095.00 | 3,855.00 | 3,890.00 | 19,450.00 | 267,321 |
| 2022-10-19 | 4,470.00 | 4,520.00 | 4,030.00 | 4,070.00 | 20,350.00 | 937,674 |
| 2022-10-18 | 4,075.00 | 4,170.00 | 4,055.00 | 4,130.00 | 20,650.00 | 553,097 |
| 2022-10-17 | 3,875.00 | 4,130.00 | 3,810.00 | 4,025.00 | 20,125.00 | 413,695 |
| 2022-10-14 | 3,970.00 | 4,170.00 | 3,875.00 | 4,000.00 | 20,000.00 | 965,847 |
| 2022-10-13 | 4,045.00 | 4,220.00 | 3,775.00 | 3,860.00 | 19,300.00 | 800,105 |
| 2022-10-12 | 3,895.00 | 4,220.00 | 3,895.00 | 4,025.00 | 20,125.00 | 1,114,958 |
| 2022-10-11 | 3,825.00 | 4,350.00 | 3,805.00 | 3,895.00 | 19,475.00 | 829,651 |
| 2022-10-07 | 3,905.00 | 4,195.00 | 3,830.00 | 3,965.00 | 19,825.00 | 1,043,195 |
| 2022-10-06 | 3,390.00 | 4,390.00 | 3,355.00 | 3,965.00 | 19,825.00 | 2,047,354 |
| 2022-10-05 | 3,500.00 | 3,505.00 | 3,260.00 | 3,380.00 | 16,900.00 | 113,295 |
| 2022-10-04 | 3,380.00 | 3,435.00 | 3,360.00 | 3,430.00 | 17,150.00 | 77,185 |
| 2022-09-30 | 3,195.00 | 3,345.00 | 3,185.00 | 3,345.00 | 16,725.00 | 91,969 |
| 2022-09-29 | 3,395.00 | 3,475.00 | 3,280.00 | 3,285.00 | 16,425.00 | 83,430 |
| 2022-09-28 | 3,385.00 | 3,550.00 | 3,255.00 | 3,320.00 | 16,600.00 | 127,910 |
| 2022-09-27 | 3,370.00 | 3,440.00 | 3,285.00 | 3,400.00 | 17,000.00 | 124,360 |
| 2022-09-26 | 3,500.00 | 3,630.00 | 3,390.00 | 3,415.00 | 17,075.00 | 146,690 |
| 2022-09-23 | 3,765.00 | 3,805.00 | 3,605.00 | 3,640.00 | 18,200.00 | 133,924 |
| 2022-09-22 | 3,870.00 | 3,870.00 | 3,750.00 | 3,805.00 | 19,025.00 | 104,947 |
| 2022-09-21 | 3,950.00 | 4,015.00 | 3,860.00 | 3,935.00 | 19,675.00 | 80,397 |
| 2022-09-20 | 4,005.00 | 4,090.00 | 3,990.00 | 4,010.00 | 20,050.00 | 53,932 |
| 2022-09-19 | 4,170.00 | 4,210.00 | 3,985.00 | 4,005.00 | 20,025.00 | 117,167 |
| 2022-09-16 | 4,385.00 | 4,450.00 | 4,200.00 | 4,200.00 | 21,000.00 | 137,002 |
| 2022-09-15 | 4,655.00 | 4,660.00 | 4,405.00 | 4,435.00 | 22,175.00 | 157,380 |
| 2022-09-14 | 4,580.00 | 4,715.00 | 4,445.00 | 4,630.00 | 23,150.00 | 180,549 |
| 2022-09-13 | 4,650.00 | 5,110.00 | 4,650.00 | 4,725.00 | 23,625.00 | 1,019,512 |
| 2022-09-08 | 4,410.00 | 4,435.00 | 4,305.00 | 4,345.00 | 21,725.00 | 55,817 |
| 2022-09-07 | 4,385.00 | 4,430.00 | 4,220.00 | 4,305.00 | 21,525.00 | 84,237 |
| 2022-09-06 | 4,290.00 | 4,480.00 | 4,290.00 | 4,400.00 | 22,000.00 | 102,014 |
| 2022-09-05 | 4,705.00 | 4,790.00 | 4,370.00 | 4,370.00 | 21,850.00 | 156,767 |
| 2022-09-02 | 4,815.00 | 4,865.00 | 4,650.00 | 4,690.00 | 23,450.00 | 112,166 |
| 2022-09-01 | 4,630.00 | 4,990.00 | 4,580.00 | 4,780.00 | 23,900.00 | 473,763 |
| 2022-08-31 | 4,655.00 | 4,725.00 | 4,550.00 | 4,650.00 | 23,250.00 | 81,285 |
| 2022-08-30 | 4,555.00 | 4,905.00 | 4,555.00 | 4,675.00 | 23,375.00 | 267,999 |
| 2022-08-29 | 4,600.00 | 4,645.00 | 4,530.00 | 4,555.00 | 22,775.00 | 111,525 |
| 2022-08-26 | 4,935.00 | 4,940.00 | 4,800.00 | 4,870.00 | 24,350.00 | 64,239 |
| 2022-08-25 | 4,740.00 | 4,960.00 | 4,730.00 | 4,920.00 | 24,600.00 | 152,363 |
| 2022-08-24 | 4,770.00 | 4,855.00 | 4,625.00 | 4,715.00 | 23,575.00 | 93,839 |
| 2022-08-23 | 4,900.00 | 4,955.00 | 4,750.00 | 4,760.00 | 23,800.00 | 100,170 |
| 2022-08-22 | 4,900.00 | 5,060.00 | 4,850.00 | 4,955.00 | 24,775.00 | 97,494 |
| 2022-08-19 | 5,070.00 | 5,080.00 | 4,975.00 | 4,985.00 | 24,925.00 | 97,353 |
| 2022-08-18 | 5,120.00 | 5,150.00 | 5,010.00 | 5,080.00 | 25,400.00 | 97,548 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.