NeoImmuneTech, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-10 | 3,830.00 | 3,830.00 | 3,740.00 | 3,745.00 | 18,725.00 | 1,180 |
| 2023-02-09 | 3,900.00 | 3,900.00 | 3,810.00 | 3,835.00 | 19,175.00 | 2,369 |
| 2023-02-08 | 3,855.00 | 3,920.00 | 3,820.00 | 3,900.00 | 19,500.00 | 1,852 |
| 2023-02-07 | 3,830.00 | 3,870.00 | 3,800.00 | 3,840.00 | 19,200.00 | 1,151 |
| 2023-02-06 | 3,885.00 | 3,890.00 | 3,800.00 | 3,890.00 | 19,450.00 | 930 |
| 2023-02-03 | 3,890.00 | 3,910.00 | 3,835.00 | 3,870.00 | 19,350.00 | 2,140 |
| 2023-02-02 | 3,855.00 | 3,880.00 | 3,795.00 | 3,880.00 | 19,400.00 | 385 |
| 2023-02-01 | 3,790.00 | 3,875.00 | 3,760.00 | 3,815.00 | 19,075.00 | 1,089 |
| 2023-01-31 | 3,730.00 | 3,795.00 | 3,730.00 | 3,760.00 | 18,800.00 | 4,828 |
| 2023-01-30 | 3,850.00 | 3,870.00 | 3,770.00 | 3,780.00 | 18,900.00 | 889 |
| 2023-01-27 | 3,925.00 | 3,935.00 | 3,845.00 | 3,850.00 | 19,250.00 | 66,322 |
| 2023-01-26 | 3,830.00 | 3,905.00 | 3,830.00 | 3,890.00 | 19,450.00 | 764 |
| 2023-01-25 | 3,810.00 | 3,830.00 | 3,780.00 | 3,825.00 | 19,125.00 | 770 |
| 2023-01-20 | 3,785.00 | 3,820.00 | 3,765.00 | 3,775.00 | 18,875.00 | 54,635 |
| 2023-01-19 | 3,750.00 | 3,845.00 | 3,750.00 | 3,800.00 | 19,000.00 | 45,890 |
| 2023-01-18 | 3,820.00 | 3,860.00 | 3,800.00 | 3,810.00 | 19,050.00 | 78,527 |
| 2023-01-17 | 3,910.00 | 3,960.00 | 3,835.00 | 3,860.00 | 19,300.00 | 90,565 |
| 2023-01-16 | 3,935.00 | 3,965.00 | 3,920.00 | 3,935.00 | 19,675.00 | 81,445 |
| 2023-01-13 | 4,040.00 | 4,050.00 | 3,940.00 | 3,960.00 | 19,800.00 | 140,245 |
| 2023-01-12 | 4,015.00 | 4,065.00 | 3,975.00 | 4,065.00 | 20,325.00 | 123,911 |
| 2023-01-11 | 3,970.00 | 4,045.00 | 3,965.00 | 4,005.00 | 20,025.00 | 60,750 |
| 2023-01-10 | 4,005.00 | 4,090.00 | 3,955.00 | 3,960.00 | 19,800.00 | 124,967 |
| 2023-01-09 | 4,035.00 | 4,090.00 | 4,015.00 | 4,030.00 | 20,150.00 | 92,958 |
| 2023-01-06 | 3,950.00 | 4,015.00 | 3,950.00 | 3,995.00 | 19,975.00 | 60,057 |
| 2023-01-05 | 4,020.00 | 4,100.00 | 3,970.00 | 4,000.00 | 20,000.00 | 90,071 |
| 2023-01-04 | 4,145.00 | 4,145.00 | 3,945.00 | 3,985.00 | 19,925.00 | 165,529 |
| 2023-01-03 | 4,025.00 | 4,160.00 | 3,910.00 | 4,070.00 | 20,350.00 | 154,068 |
| 2023-01-02 | 4,020.00 | 4,145.00 | 4,010.00 | 4,060.00 | 20,300.00 | 105,593 |
| 2022-12-29 | 3,985.00 | 4,010.00 | 3,885.00 | 3,995.00 | 19,975.00 | 94,310 |
| 2022-12-28 | 3,905.00 | 4,055.00 | 3,875.00 | 4,000.00 | 20,000.00 | 147,882 |
| 2022-12-27 | 3,785.00 | 3,950.00 | 3,785.00 | 3,875.00 | 19,375.00 | 180,245 |
| 2022-12-26 | 3,870.00 | 3,890.00 | 3,705.00 | 3,750.00 | 18,750.00 | 137,185 |
| 2022-12-23 | 3,980.00 | 4,065.00 | 3,870.00 | 3,870.00 | 19,350.00 | 198,206 |
| 2022-12-22 | 4,120.00 | 4,125.00 | 4,025.00 | 4,050.00 | 20,250.00 | 102,838 |
| 2022-12-21 | 4,280.00 | 4,295.00 | 4,030.00 | 4,075.00 | 20,375.00 | 164,576 |
| 2022-12-20 | 4,550.00 | 4,555.00 | 4,280.00 | 4,305.00 | 21,525.00 | 315,382 |
| 2022-12-19 | 4,345.00 | 4,420.00 | 4,075.00 | 4,410.00 | 22,050.00 | 354,238 |
| 2022-12-16 | 4,080.00 | 4,415.00 | 3,960.00 | 4,355.00 | 21,775.00 | 612,221 |
| 2022-12-15 | 4,080.00 | 4,265.00 | 4,070.00 | 4,150.00 | 20,750.00 | 274,310 |
| 2022-12-14 | 3,950.00 | 4,130.00 | 3,950.00 | 4,110.00 | 20,550.00 | 272,362 |
| 2022-12-13 | 3,940.00 | 4,080.00 | 3,830.00 | 3,910.00 | 19,550.00 | 280,210 |
| 2022-12-12 | 3,950.00 | 4,175.00 | 3,925.00 | 4,010.00 | 20,050.00 | 290,342 |
| 2022-12-09 | 3,955.00 | 4,030.00 | 3,910.00 | 4,005.00 | 20,025.00 | 159,691 |
| 2022-12-08 | 3,840.00 | 3,985.00 | 3,800.00 | 3,965.00 | 19,825.00 | 131,174 |
| 2022-12-07 | 3,765.00 | 3,900.00 | 3,530.00 | 3,825.00 | 19,125.00 | 111,886 |
| 2022-12-06 | 3,760.00 | 3,835.00 | 3,715.00 | 3,780.00 | 18,900.00 | 51,659 |
| 2022-12-05 | 3,780.00 | 3,860.00 | 3,735.00 | 3,800.00 | 19,000.00 | 93,013 |
| 2022-12-02 | 3,600.00 | 3,775.00 | 3,540.00 | 3,765.00 | 18,825.00 | 161,988 |
| 2022-12-01 | 3,705.00 | 3,710.00 | 3,620.00 | 3,620.00 | 18,100.00 | 84,997 |
| 2022-11-30 | 3,690.00 | 3,690.00 | 3,605.00 | 3,650.00 | 18,250.00 | 81,610 |
| 2022-11-29 | 3,615.00 | 3,725.00 | 3,615.00 | 3,690.00 | 18,450.00 | 77,953 |
| 2022-11-28 | 3,870.00 | 3,870.00 | 3,675.00 | 3,680.00 | 18,400.00 | 119,396 |
| 2022-11-25 | 3,885.00 | 3,905.00 | 3,850.00 | 3,870.00 | 19,350.00 | 64,238 |
| 2022-11-24 | 3,845.00 | 3,910.00 | 3,835.00 | 3,885.00 | 19,425.00 | 69,719 |
| 2022-11-23 | 3,865.00 | 3,915.00 | 3,840.00 | 3,880.00 | 19,400.00 | 76,547 |
| 2022-11-22 | 3,800.00 | 3,915.00 | 3,800.00 | 3,845.00 | 19,225.00 | 92,503 |
| 2022-11-21 | 3,975.00 | 4,005.00 | 3,815.00 | 3,820.00 | 19,100.00 | 124,803 |
| 2022-11-18 | 4,040.00 | 4,060.00 | 3,920.00 | 3,945.00 | 19,725.00 | 142,263 |
| 2022-11-17 | 3,960.00 | 4,080.00 | 3,945.00 | 4,040.00 | 20,200.00 | 154,573 |
| 2022-11-16 | 4,020.00 | 4,040.00 | 3,935.00 | 3,945.00 | 19,725.00 | 144,792 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.