See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 950220.KQ stock page

NeoImmuneTech, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-103,120.003,135.003,095.003,115.0015,575.0062,401
2023-05-093,155.003,205.003,110.003,120.0015,600.0084,770
2023-05-083,280.003,290.003,165.003,200.0016,000.00106,689
2023-05-043,110.003,255.003,105.003,255.0016,275.0075,399
2023-05-033,105.003,175.003,105.003,115.0015,575.0043,264
2023-05-023,200.003,240.003,135.003,150.0015,750.0082,665
2023-04-283,190.003,235.003,150.003,180.0015,900.0051,270
2023-04-273,160.003,195.003,090.003,190.0015,950.0077,550
2023-04-263,170.003,230.003,155.003,165.0015,825.0059,828
2023-04-253,230.003,270.003,170.003,195.0015,975.0065,458
2023-04-243,220.003,290.003,205.003,255.0016,275.0053,367
2023-04-213,255.003,305.003,230.003,250.0016,250.0061,894
2023-04-203,420.003,500.003,245.003,255.0016,275.00183,543
2023-04-193,490.003,505.003,405.003,420.0017,100.00114,945
2023-04-183,525.003,600.003,460.003,505.0017,525.00122,898
2023-04-173,800.003,805.003,560.003,570.0017,850.00160,013
2023-04-143,610.003,795.003,600.003,715.0018,575.00340,850
2023-04-133,650.003,665.003,515.003,550.0017,750.00112,635
2023-04-123,440.003,600.003,430.003,575.0017,875.00117,878
2023-04-113,450.003,510.003,375.003,475.0017,375.00110,130
2023-04-103,560.003,570.003,400.003,510.0017,550.00127,181
2023-04-073,690.003,690.003,530.003,560.0017,800.00148,856
2023-04-063,615.003,750.003,515.003,675.0018,375.00513,216
2023-04-053,400.003,605.003,375.003,590.0017,950.00261,023
2023-04-043,210.003,400.003,210.003,400.0017,000.00137,132
2023-04-033,245.003,270.003,215.003,235.0016,175.0063,799
2023-03-313,270.003,295.003,215.003,245.0016,225.0055,572
2023-03-303,215.003,365.003,180.003,285.0016,425.0081,565
2023-03-293,300.003,300.003,190.003,210.0016,050.0063,399
2023-03-283,315.003,325.003,250.003,285.0016,425.0054,823
2023-03-273,165.003,355.003,115.003,310.0016,550.00174,524
2023-03-243,170.003,205.003,110.003,160.0015,800.0066,589
2023-03-233,190.003,215.003,155.003,155.0015,775.0098,119
2023-03-223,285.003,300.003,195.003,250.0016,250.0079,582
2023-03-213,350.003,395.003,235.003,280.0016,400.0091,035
2023-03-203,300.003,420.003,295.003,380.0016,900.0068,839
2023-03-173,305.003,365.003,245.003,330.0016,650.0083,557
2023-03-163,190.003,360.003,095.003,305.0016,525.00126,639
2023-03-153,250.003,330.003,215.003,225.0016,125.0057,190
2023-03-143,390.003,435.003,225.003,225.0016,125.00125,160
2023-03-133,530.003,585.003,440.003,440.0017,200.00103,895
2023-03-103,585.003,615.003,555.003,600.0018,000.0053,791
2023-03-093,565.003,710.003,550.003,635.0018,175.0098,699
2023-03-083,590.003,605.003,565.003,575.0017,875.0044,981
2023-03-073,555.003,620.003,525.003,615.0018,075.0067,682
2023-03-063,640.003,645.003,540.003,555.0017,775.0073,623
2023-03-033,700.003,700.003,605.003,640.0018,200.0053,835
2023-03-023,585.003,900.003,520.003,670.0018,350.00243,338
2023-02-283,565.003,600.003,560.003,585.0017,925.0048,313
2023-02-273,555.003,610.003,550.003,570.0017,850.0052,078
2023-02-243,735.003,735.003,600.003,615.0018,075.00278
2023-02-233,770.003,770.003,725.003,745.0018,725.00205
2023-02-223,750.003,770.003,735.003,755.0018,775.00830
2023-02-213,795.003,855.003,790.003,790.0018,950.00649
2023-02-203,800.003,825.003,745.003,815.0019,075.00963
2023-02-173,800.003,855.003,790.003,800.0019,000.00812
2023-02-163,815.003,875.003,800.003,840.0019,200.00837
2023-02-153,810.003,850.003,745.003,815.0019,075.001,712
2023-02-143,820.003,855.003,800.003,815.0019,075.001,372
2023-02-133,755.004,130.003,750.003,805.0019,025.005,191
← NewerPage 15 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.