See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 950220.KQ stock page

NeoImmuneTech, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-042,100.002,155.002,020.002,060.0010,300.0074,326
2023-08-032,030.002,175.001,995.002,140.0010,700.00122,563
2023-08-022,080.002,085.001,997.002,035.0010,175.0056,667
2023-08-012,010.002,095.002,010.002,080.0010,400.0070,959
2023-07-312,025.002,025.001,987.002,020.0010,100.0037,985
2023-07-281,999.002,030.001,945.002,015.0010,075.0054,004
2023-07-271,830.002,025.001,830.001,999.009,995.0088,688
2023-07-261,953.001,961.001,859.001,883.009,415.00118,443
2023-07-252,060.002,060.001,961.001,961.009,805.00104,777
2023-07-242,175.002,185.002,005.002,025.0010,125.00133,694
2023-07-212,155.002,295.002,110.002,185.0010,925.00152,859
2023-07-202,120.002,170.002,110.002,160.0010,800.0058,974
2023-07-191,996.002,175.001,950.002,140.0010,700.00245,344
2023-07-182,025.002,050.001,983.001,998.009,990.0061,921
2023-07-172,075.002,090.001,999.002,045.0010,225.0081,771
2023-07-141,988.002,090.001,988.002,090.0010,450.00155,624
2023-07-131,813.002,030.001,795.001,985.009,925.00592,835
2023-07-122,115.002,145.002,085.002,135.0010,675.0059,116
2023-07-112,055.002,145.002,055.002,145.0010,725.0079,890
2023-07-102,185.002,205.002,075.002,075.0010,375.00123,994
2023-07-072,145.002,220.002,130.002,210.0011,050.0052,719
2023-07-062,240.002,260.002,155.002,175.0010,875.0058,891
2023-07-052,265.002,295.002,230.002,255.0011,275.0061,060
2023-07-042,285.002,285.002,235.002,260.0011,300.0060,255
2023-07-032,335.002,400.002,275.002,310.0011,550.0088,393
2023-06-302,375.002,390.002,300.002,330.0011,650.00119,861
2023-06-292,260.002,555.002,215.002,430.0012,150.00366,017
2023-06-282,210.002,405.002,185.002,245.0011,225.00310,101
2023-06-272,240.002,240.002,160.002,180.0010,900.0074,229
2023-06-262,145.002,225.002,080.002,225.0011,125.00123,777
2023-06-232,185.002,235.002,125.002,125.0010,625.00131,797
2023-06-222,220.002,255.002,170.002,185.0010,925.00117,820
2023-06-212,275.002,310.002,220.002,240.0011,200.00122,143
2023-06-202,375.002,400.002,285.002,300.0011,500.00153,548
2023-06-192,365.002,440.002,360.002,405.0012,025.00125,933
2023-06-162,620.002,715.002,370.002,370.0011,850.00561,567
2023-06-152,880.002,905.002,600.002,640.0013,200.00167,679
2023-06-142,975.002,985.002,845.002,900.0014,500.0093,990
2023-06-132,965.003,005.002,955.002,975.0014,875.0032,315
2023-06-123,050.003,050.002,930.002,990.0014,950.0042,043
2023-06-092,980.003,050.002,970.003,005.0015,025.0044,971
2023-06-082,980.003,060.002,930.003,005.0015,025.0082,294
2023-06-073,065.003,065.002,975.002,980.0014,900.0047,260
2023-06-053,065.003,090.003,000.003,015.0015,075.0047,244
2023-06-023,120.003,125.003,050.003,065.0015,325.0067,532
2023-06-012,990.003,140.002,970.003,110.0015,550.00158,694
2023-05-312,950.002,995.002,930.002,980.0014,900.0048,520
2023-05-302,910.002,980.002,885.002,970.0014,850.0067,477
2023-05-262,950.003,020.002,895.002,940.0014,700.0091,897
2023-05-252,995.003,010.002,885.002,900.0014,500.0073,336
2023-05-243,010.003,055.002,965.003,000.0015,000.0080,185
2023-05-232,980.003,030.002,935.003,020.0015,100.0094,342
2023-05-222,910.002,995.002,900.002,980.0014,900.0067,835
2023-05-192,915.002,950.002,905.002,940.0014,700.0043,398
2023-05-182,950.003,010.002,880.002,915.0014,575.0074,544
2023-05-172,845.002,965.002,845.002,965.0014,825.0041,116
2023-05-162,890.002,950.002,860.002,870.0014,350.0064,186
2023-05-153,005.003,015.002,890.002,920.0014,600.00135,003
2023-05-123,090.003,110.003,010.003,020.0015,100.0097,478
2023-05-113,105.003,140.003,095.003,115.0015,575.0059,917
← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.