NeoImmuneTech, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-03 | 1,321.00 | 1,388.00 | 1,307.00 | 1,381.00 | 6,905.00 | 61,720 |
| 2023-11-02 | 1,280.00 | 1,332.00 | 1,279.00 | 1,327.00 | 6,635.00 | 59,006 |
| 2023-11-01 | 1,215.00 | 1,277.00 | 1,210.00 | 1,265.00 | 6,325.00 | 91,685 |
| 2023-10-31 | 1,335.00 | 1,340.00 | 1,180.00 | 1,208.00 | 6,040.00 | 223,091 |
| 2023-10-30 | 1,270.00 | 1,346.00 | 1,270.00 | 1,323.00 | 6,615.00 | 97,459 |
| 2023-10-27 | 1,368.00 | 1,399.00 | 1,265.00 | 1,279.00 | 6,395.00 | 152,679 |
| 2023-10-26 | 1,390.00 | 1,390.00 | 1,317.00 | 1,377.00 | 6,885.00 | 59,249 |
| 2023-10-25 | 1,425.00 | 1,449.00 | 1,403.00 | 1,414.00 | 7,070.00 | 26,143 |
| 2023-10-24 | 1,350.00 | 1,428.00 | 1,312.00 | 1,425.00 | 7,125.00 | 74,497 |
| 2023-10-23 | 1,450.00 | 1,497.00 | 1,305.00 | 1,339.00 | 6,695.00 | 255,550 |
| 2023-10-20 | 1,490.00 | 1,520.00 | 1,435.00 | 1,446.00 | 7,230.00 | 55,426 |
| 2023-10-19 | 1,550.00 | 1,576.00 | 1,483.00 | 1,491.00 | 7,455.00 | 53,236 |
| 2023-10-18 | 1,595.00 | 1,595.00 | 1,552.00 | 1,553.00 | 7,765.00 | 24,513 |
| 2023-10-17 | 1,580.00 | 1,605.00 | 1,570.00 | 1,574.00 | 7,870.00 | 22,950 |
| 2023-10-16 | 1,600.00 | 1,600.00 | 1,552.00 | 1,570.00 | 7,850.00 | 31,059 |
| 2023-10-13 | 1,655.00 | 1,655.00 | 1,596.00 | 1,598.00 | 7,990.00 | 25,702 |
| 2023-10-12 | 1,630.00 | 1,657.00 | 1,608.00 | 1,642.00 | 8,210.00 | 22,460 |
| 2023-10-11 | 1,573.00 | 1,630.00 | 1,573.00 | 1,616.00 | 8,080.00 | 23,959 |
| 2023-10-10 | 1,620.00 | 1,657.00 | 1,580.00 | 1,581.00 | 7,905.00 | 33,739 |
| 2023-10-06 | 1,565.00 | 1,653.00 | 1,565.00 | 1,629.00 | 8,145.00 | 25,102 |
| 2023-10-05 | 1,584.00 | 1,620.00 | 1,575.00 | 1,599.00 | 7,995.00 | 34,352 |
| 2023-10-04 | 1,660.00 | 1,682.00 | 1,578.00 | 1,583.00 | 7,915.00 | 58,524 |
| 2023-09-27 | 1,558.00 | 1,658.00 | 1,555.00 | 1,650.00 | 8,250.00 | 69,054 |
| 2023-09-26 | 1,601.00 | 1,630.00 | 1,565.00 | 1,571.00 | 7,855.00 | 41,298 |
| 2023-09-25 | 1,647.00 | 1,647.00 | 1,580.00 | 1,591.00 | 7,955.00 | 62,248 |
| 2023-09-22 | 1,650.00 | 1,675.00 | 1,591.00 | 1,628.00 | 8,140.00 | 109,755 |
| 2023-09-21 | 1,765.00 | 1,769.00 | 1,670.00 | 1,676.00 | 8,380.00 | 90,327 |
| 2023-09-20 | 1,799.00 | 1,810.00 | 1,769.00 | 1,769.00 | 8,845.00 | 48,667 |
| 2023-09-19 | 1,813.00 | 1,815.00 | 1,793.00 | 1,799.00 | 8,995.00 | 48,340 |
| 2023-09-18 | 1,839.00 | 1,839.00 | 1,808.00 | 1,815.00 | 9,075.00 | 40,952 |
| 2023-09-15 | 1,838.00 | 1,848.00 | 1,817.00 | 1,839.00 | 9,195.00 | 46,934 |
| 2023-09-14 | 1,888.00 | 1,890.00 | 1,810.00 | 1,844.00 | 9,220.00 | 59,191 |
| 2023-09-13 | 1,870.00 | 1,981.00 | 1,808.00 | 1,868.00 | 9,340.00 | 128,074 |
| 2023-09-12 | 1,876.00 | 1,922.00 | 1,855.00 | 1,870.00 | 9,350.00 | 66,361 |
| 2023-09-11 | 1,865.00 | 1,884.00 | 1,835.00 | 1,876.00 | 9,380.00 | 45,655 |
| 2023-09-08 | 1,834.00 | 1,872.00 | 1,834.00 | 1,863.00 | 9,315.00 | 43,558 |
| 2023-09-07 | 1,850.00 | 1,865.00 | 1,800.00 | 1,838.00 | 9,190.00 | 53,460 |
| 2023-09-06 | 1,887.00 | 1,890.00 | 1,841.00 | 1,854.00 | 9,270.00 | 80,161 |
| 2023-09-05 | 1,868.00 | 1,889.00 | 1,844.00 | 1,887.00 | 9,435.00 | 41,048 |
| 2023-09-04 | 1,892.00 | 1,927.00 | 1,861.00 | 1,868.00 | 9,340.00 | 56,018 |
| 2023-09-01 | 1,986.00 | 1,986.00 | 1,891.00 | 1,891.00 | 9,455.00 | 109,315 |
| 2023-08-31 | 1,992.00 | 2,105.00 | 1,966.00 | 1,970.00 | 9,850.00 | 120,042 |
| 2023-08-30 | 1,974.00 | 1,997.00 | 1,959.00 | 1,990.00 | 9,950.00 | 53,111 |
| 2023-08-29 | 1,968.00 | 1,997.00 | 1,941.00 | 1,972.00 | 9,860.00 | 101,255 |
| 2023-08-28 | 1,982.00 | 2,015.00 | 1,966.00 | 1,980.00 | 9,900.00 | 50,906 |
| 2023-08-25 | 2,030.00 | 2,050.00 | 1,980.00 | 1,980.00 | 9,900.00 | 56,473 |
| 2023-08-24 | 2,060.00 | 2,085.00 | 2,010.00 | 2,035.00 | 10,175.00 | 72,466 |
| 2023-08-23 | 2,040.00 | 2,105.00 | 2,030.00 | 2,060.00 | 10,300.00 | 84,439 |
| 2023-08-22 | 2,025.00 | 2,055.00 | 2,010.00 | 2,045.00 | 10,225.00 | 35,599 |
| 2023-08-21 | 2,010.00 | 2,065.00 | 2,000.00 | 2,035.00 | 10,175.00 | 49,213 |
| 2023-08-18 | 2,035.00 | 2,060.00 | 1,996.00 | 2,030.00 | 10,150.00 | 58,624 |
| 2023-08-17 | 2,100.00 | 2,120.00 | 2,030.00 | 2,075.00 | 10,375.00 | 68,711 |
| 2023-08-16 | 2,135.00 | 2,195.00 | 2,095.00 | 2,120.00 | 10,600.00 | 101,216 |
| 2023-08-14 | 2,235.00 | 2,275.00 | 2,180.00 | 2,215.00 | 11,075.00 | 85,522 |
| 2023-08-11 | 2,240.00 | 2,285.00 | 2,180.00 | 2,245.00 | 11,225.00 | 78,794 |
| 2023-08-10 | 2,240.00 | 2,360.00 | 2,215.00 | 2,260.00 | 11,300.00 | 204,709 |
| 2023-08-09 | 1,986.00 | 2,360.00 | 1,982.00 | 2,280.00 | 11,400.00 | 834,380 |
| 2023-08-08 | 2,045.00 | 2,060.00 | 1,984.00 | 1,986.00 | 9,930.00 | 77,481 |
| 2023-08-07 | 2,035.00 | 2,105.00 | 2,005.00 | 2,065.00 | 10,325.00 | 61,532 |
| 2023-08-04 | 2,100.00 | 2,155.00 | 2,020.00 | 2,060.00 | 10,300.00 | 74,326 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.