NeoImmuneTech, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 1,413.00 | 1,448.00 | 1,412.00 | 1,437.00 | 7,185.00 | 38,878 |
| 2024-07-26 | 1,468.00 | 1,468.00 | 1,418.00 | 1,422.00 | 7,110.00 | 70,724 |
| 2024-07-25 | 1,505.00 | 1,508.00 | 1,426.00 | 1,433.00 | 7,165.00 | 108,095 |
| 2024-07-24 | 1,463.00 | 1,522.00 | 1,463.00 | 1,505.00 | 7,525.00 | 153,813 |
| 2024-07-23 | 1,479.00 | 1,515.00 | 1,479.00 | 1,487.00 | 7,435.00 | 38,888 |
| 2024-07-22 | 1,520.00 | 1,520.00 | 1,470.00 | 1,479.00 | 7,395.00 | 73,447 |
| 2024-07-19 | 1,503.00 | 1,523.00 | 1,490.00 | 1,520.00 | 7,600.00 | 44,926 |
| 2024-07-18 | 1,510.00 | 1,522.00 | 1,487.00 | 1,502.00 | 7,510.00 | 53,651 |
| 2024-07-17 | 1,464.00 | 1,537.00 | 1,464.00 | 1,523.00 | 7,615.00 | 79,533 |
| 2024-07-16 | 1,502.00 | 1,502.00 | 1,456.00 | 1,465.00 | 7,325.00 | 69,401 |
| 2024-07-15 | 1,485.00 | 1,520.00 | 1,470.00 | 1,509.00 | 7,545.00 | 62,857 |
| 2024-07-12 | 1,502.00 | 1,532.00 | 1,475.00 | 1,495.00 | 7,475.00 | 56,919 |
| 2024-07-11 | 1,551.00 | 1,554.00 | 1,501.00 | 1,501.00 | 7,505.00 | 73,078 |
| 2024-07-10 | 1,556.00 | 1,574.00 | 1,534.00 | 1,548.00 | 7,740.00 | 44,635 |
| 2024-07-09 | 1,562.00 | 1,590.00 | 1,545.00 | 1,556.00 | 7,780.00 | 50,951 |
| 2024-07-08 | 1,552.00 | 1,565.00 | 1,534.00 | 1,562.00 | 7,810.00 | 54,513 |
| 2024-07-05 | 1,555.00 | 1,605.00 | 1,509.00 | 1,551.00 | 7,755.00 | 79,415 |
| 2024-07-04 | 1,547.00 | 1,578.00 | 1,540.00 | 1,553.00 | 7,765.00 | 48,842 |
| 2024-07-03 | 1,570.00 | 1,580.00 | 1,535.00 | 1,554.00 | 7,770.00 | 54,488 |
| 2024-07-02 | 1,572.00 | 1,596.00 | 1,547.00 | 1,558.00 | 7,790.00 | 48,687 |
| 2024-07-01 | 1,583.00 | 1,615.00 | 1,567.00 | 1,582.00 | 7,910.00 | 64,302 |
| 2024-06-28 | 1,629.00 | 1,647.00 | 1,595.00 | 1,600.00 | 8,000.00 | 64,011 |
| 2024-06-27 | 1,675.00 | 1,683.00 | 1,621.00 | 1,644.00 | 8,220.00 | 68,391 |
| 2024-06-26 | 1,629.00 | 1,680.00 | 1,605.00 | 1,658.00 | 8,290.00 | 94,486 |
| 2024-06-25 | 1,585.00 | 1,639.00 | 1,580.00 | 1,610.00 | 8,050.00 | 36,479 |
| 2024-06-24 | 1,600.00 | 1,636.00 | 1,573.00 | 1,580.00 | 7,900.00 | 62,497 |
| 2024-06-21 | 1,631.00 | 1,658.00 | 1,613.00 | 1,613.00 | 8,065.00 | 51,059 |
| 2024-06-20 | 1,658.00 | 1,658.00 | 1,600.00 | 1,647.00 | 8,235.00 | 67,117 |
| 2024-06-19 | 1,645.00 | 1,805.00 | 1,618.00 | 1,662.00 | 8,310.00 | 347,006 |
| 2024-06-18 | 1,574.00 | 1,685.00 | 1,574.00 | 1,646.00 | 8,230.00 | 101,104 |
| 2024-06-17 | 1,556.00 | 1,589.00 | 1,552.00 | 1,569.00 | 7,845.00 | 28,638 |
| 2024-06-14 | 1,627.00 | 1,627.00 | 1,561.00 | 1,584.00 | 7,920.00 | 52,198 |
| 2024-06-13 | 1,618.00 | 1,646.00 | 1,593.00 | 1,601.00 | 8,005.00 | 75,778 |
| 2024-06-12 | 1,628.00 | 1,648.00 | 1,612.00 | 1,618.00 | 8,090.00 | 40,164 |
| 2024-06-11 | 1,652.00 | 1,676.00 | 1,627.00 | 1,628.00 | 8,140.00 | 60,582 |
| 2024-06-10 | 1,716.00 | 1,721.00 | 1,635.00 | 1,651.00 | 8,255.00 | 88,102 |
| 2024-06-07 | 1,686.00 | 1,742.00 | 1,686.00 | 1,715.00 | 8,575.00 | 86,699 |
| 2024-06-05 | 1,752.00 | 1,752.00 | 1,610.00 | 1,683.00 | 8,415.00 | 184,324 |
| 2024-06-04 | 1,880.00 | 1,906.00 | 1,736.00 | 1,736.00 | 8,680.00 | 276,771 |
| 2024-06-03 | 1,750.00 | 2,090.00 | 1,750.00 | 1,879.00 | 9,395.00 | 938,850 |
| 2024-05-31 | 1,856.00 | 1,856.00 | 1,750.00 | 1,770.00 | 8,850.00 | 115,008 |
| 2024-05-30 | 1,856.00 | 1,872.00 | 1,810.00 | 1,853.00 | 9,265.00 | 55,032 |
| 2024-05-29 | 1,924.00 | 1,926.00 | 1,828.00 | 1,840.00 | 9,200.00 | 107,232 |
| 2024-05-28 | 1,950.00 | 1,950.00 | 1,891.00 | 1,924.00 | 9,620.00 | 104,587 |
| 2024-05-27 | 1,911.00 | 1,942.00 | 1,890.00 | 1,934.00 | 9,670.00 | 118,190 |
| 2024-05-24 | 1,866.00 | 1,958.00 | 1,855.00 | 1,909.00 | 9,545.00 | 121,760 |
| 2024-05-23 | 1,901.00 | 1,984.00 | 1,874.00 | 1,895.00 | 9,475.00 | 184,654 |
| 2024-05-22 | 1,830.00 | 2,100.00 | 1,790.00 | 1,900.00 | 9,500.00 | 955,898 |
| 2024-05-21 | 1,778.00 | 1,850.00 | 1,759.00 | 1,824.00 | 9,120.00 | 97,165 |
| 2024-05-20 | 1,861.00 | 1,865.00 | 1,776.00 | 1,792.00 | 8,960.00 | 158,387 |
| 2024-05-17 | 1,930.00 | 1,939.00 | 1,855.00 | 1,860.00 | 9,300.00 | 181,497 |
| 2024-05-16 | 2,010.00 | 2,035.00 | 1,933.00 | 1,959.00 | 9,795.00 | 148,951 |
| 2024-05-14 | 1,935.00 | 2,120.00 | 1,905.00 | 1,972.00 | 9,860.00 | 341,869 |
| 2024-05-13 | 1,970.00 | 1,970.00 | 1,902.00 | 1,930.00 | 9,650.00 | 158,488 |
| 2024-05-10 | 1,900.00 | 1,976.00 | 1,872.00 | 1,954.00 | 9,770.00 | 214,580 |
| 2024-05-09 | 1,929.00 | 1,939.00 | 1,875.00 | 1,888.00 | 9,440.00 | 176,898 |
| 2024-05-08 | 1,795.00 | 2,005.00 | 1,760.00 | 1,929.00 | 9,645.00 | 763,500 |
| 2024-05-07 | 1,830.00 | 1,834.00 | 1,760.00 | 1,795.00 | 8,975.00 | 175,178 |
| 2024-05-03 | 1,857.00 | 1,891.00 | 1,821.00 | 1,829.00 | 9,145.00 | 191,034 |
| 2024-05-02 | 1,799.00 | 1,917.00 | 1,761.00 | 1,850.00 | 9,250.00 | 575,432 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.