Prestige BioPharma Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 25,400.00 | 25,500.00 | 24,950.00 | 25,150.00 | 25,150.00 | 153,036 |
| 2021-11-18 | 24,800.00 | 25,350.00 | 24,400.00 | 25,100.00 | 25,100.00 | 183,097 |
| 2021-11-17 | 24,600.00 | 25,050.00 | 24,000.00 | 24,750.00 | 24,750.00 | 263,073 |
| 2021-11-16 | 23,550.00 | 24,850.00 | 23,400.00 | 24,350.00 | 24,350.00 | 307,455 |
| 2021-11-15 | 22,750.00 | 23,700.00 | 22,750.00 | 23,150.00 | 23,150.00 | 170,254 |
| 2021-11-12 | 21,850.00 | 22,700.00 | 21,650.00 | 22,600.00 | 22,600.00 | 235,818 |
| 2021-11-11 | 20,300.00 | 22,100.00 | 20,000.00 | 21,550.00 | 21,550.00 | 357,110 |
| 2021-11-10 | 20,900.00 | 21,550.00 | 19,750.00 | 20,650.00 | 20,650.00 | 591,994 |
| 2021-11-09 | 23,050.00 | 23,400.00 | 21,100.00 | 21,400.00 | 21,400.00 | 563,070 |
| 2021-11-08 | 22,100.00 | 24,100.00 | 22,000.00 | 23,250.00 | 23,250.00 | 358,838 |
| 2021-11-05 | 23,300.00 | 23,350.00 | 21,950.00 | 22,400.00 | 22,400.00 | 334,181 |
| 2021-11-04 | 24,400.00 | 24,400.00 | 23,250.00 | 23,400.00 | 23,400.00 | 193,683 |
| 2021-11-03 | 24,300.00 | 24,300.00 | 23,300.00 | 23,850.00 | 23,850.00 | 166,831 |
| 2021-11-02 | 24,400.00 | 24,600.00 | 23,750.00 | 24,050.00 | 24,050.00 | 147,903 |
| 2021-11-01 | 24,300.00 | 24,800.00 | 23,900.00 | 23,900.00 | 23,900.00 | 151,508 |
| 2021-10-29 | 25,000.00 | 25,050.00 | 24,050.00 | 24,100.00 | 24,100.00 | 331,989 |
| 2021-10-28 | 25,100.00 | 25,450.00 | 24,800.00 | 24,900.00 | 24,900.00 | 133,426 |
| 2021-10-27 | 25,700.00 | 26,050.00 | 25,000.00 | 25,100.00 | 25,100.00 | 153,821 |
| 2021-10-26 | 25,200.00 | 26,000.00 | 25,100.00 | 25,700.00 | 25,700.00 | 169,957 |
| 2021-10-25 | 24,900.00 | 25,350.00 | 24,600.00 | 25,200.00 | 25,200.00 | 176,034 |
| 2021-10-22 | 25,150.00 | 25,300.00 | 24,600.00 | 24,700.00 | 24,700.00 | 193,083 |
| 2021-10-21 | 25,050.00 | 25,750.00 | 24,900.00 | 25,200.00 | 25,200.00 | 201,630 |
| 2021-10-20 | 25,300.00 | 25,600.00 | 24,550.00 | 24,800.00 | 24,800.00 | 255,405 |
| 2021-10-19 | 25,000.00 | 25,500.00 | 25,000.00 | 25,300.00 | 25,300.00 | 160,261 |
| 2021-10-18 | 25,900.00 | 25,900.00 | 25,050.00 | 25,200.00 | 25,200.00 | 232,708 |
| 2021-10-15 | 26,700.00 | 26,800.00 | 25,750.00 | 25,900.00 | 25,900.00 | 219,680 |
| 2021-10-14 | 25,000.00 | 26,650.00 | 24,800.00 | 26,350.00 | 26,350.00 | 228,481 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.