ME2ZEN Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,430.00 | 8,430.00 | 8,100.00 | 8,180.00 | 7,674.79 | 33,628 |
| 2025-10-28 | 8,390.00 | 8,400.00 | 8,290.00 | 8,340.00 | 7,824.91 | 9,320 |
| 2025-10-27 | 8,300.00 | 8,460.00 | 8,280.00 | 8,390.00 | 7,871.82 | 18,051 |
| 2025-10-24 | 8,290.00 | 8,500.00 | 8,090.00 | 8,400.00 | 7,881.20 | 18,016 |
| 2025-10-23 | 8,480.00 | 8,480.00 | 8,280.00 | 8,360.00 | 7,843.67 | 5,750 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 554.0000 HKD |
| 2024-12-27 | 477.0000 HKD |
| 2023-12-27 | 678.0000 HKD |
| 2022-12-28 | 90.0000 HKD |
| 2022-07-28 | 1,217.0000 HKD |
| 2021-12-29 | 945.0000 HKD |
| 2020-12-29 | 1,152.0000 HKD |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.