ME2ZEN Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 9,870.00 | 10,030.00 | 9,830.00 | 10,020.00 | 10,020.00 | 77,136 |
| 2026-07-23 | 9,790.00 | 9,990.00 | 9,730.00 | 9,920.00 | 9,920.00 | 56,667 |
| 2026-07-22 | 9,430.00 | 9,950.00 | 9,380.00 | 9,810.00 | 9,810.00 | 110,745 |
| 2026-07-21 | 9,120.00 | 9,430.00 | 9,120.00 | 9,430.00 | 9,430.00 | 52,505 |
| 2026-07-20 | 9,370.00 | 9,480.00 | 9,190.00 | 9,360.00 | 9,360.00 | 44,036 |
| 2026-07-16 | 9,430.00 | 9,470.00 | 9,280.00 | 9,380.00 | 9,380.00 | 69,496 |
| 2026-07-15 | 9,240.00 | 9,450.00 | 9,170.00 | 9,440.00 | 9,440.00 | 36,698 |
| 2026-07-14 | 9,370.00 | 9,490.00 | 9,100.00 | 9,240.00 | 9,240.00 | 78,426 |
| 2026-07-13 | 9,470.00 | 9,620.00 | 9,290.00 | 9,370.00 | 9,370.00 | 61,240 |
| 2026-07-10 | 9,150.00 | 9,450.00 | 9,060.00 | 9,440.00 | 9,440.00 | 42,732 |
| 2026-07-09 | 8,990.00 | 9,240.00 | 8,900.00 | 9,080.00 | 9,080.00 | 47,327 |
| 2026-07-08 | 9,200.00 | 9,410.00 | 8,950.00 | 8,980.00 | 8,980.00 | 81,197 |
| 2026-07-07 | 9,460.00 | 9,460.00 | 9,130.00 | 9,240.00 | 9,240.00 | 77,103 |
| 2026-07-06 | 8,980.00 | 9,440.00 | 8,950.00 | 9,420.00 | 9,420.00 | 71,146 |
| 2026-07-03 | 9,120.00 | 9,120.00 | 8,550.00 | 8,980.00 | 8,980.00 | 65,836 |
| 2026-07-02 | 9,400.00 | 9,460.00 | 8,890.00 | 8,900.00 | 8,900.00 | 65,762 |
| 2026-07-01 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0 |
| 2026-06-30 | 9,270.00 | 9,270.00 | 8,940.00 | 9,200.00 | 9,200.00 | 13,409 |
| 2026-06-29 | 9,080.00 | 9,260.00 | 8,920.00 | 9,160.00 | 9,160.00 | 91,677 |
| 2026-06-26 | 9,430.00 | 9,430.00 | 8,910.00 | 9,150.00 | 9,150.00 | 86,088 |
| 2026-06-25 | 9,200.00 | 9,330.00 | 9,040.00 | 9,290.00 | 9,290.00 | 30,544 |
| 2026-06-24 | 8,880.00 | 9,200.00 | 8,810.00 | 9,200.00 | 9,200.00 | 41,220 |
| 2026-06-23 | 9,170.00 | 9,220.00 | 8,680.00 | 8,880.00 | 8,880.00 | 53,998 |
| 2026-06-22 | 9,580.00 | 9,670.00 | 9,050.00 | 9,120.00 | 9,120.00 | 96,324 |
| 2026-06-19 | 9,530.00 | 9,580.00 | 9,130.00 | 9,580.00 | 9,580.00 | 88,565 |
| 2026-06-18 | 9,550.00 | 9,560.00 | 9,350.00 | 9,520.00 | 9,520.00 | 48,769 |
| 2026-06-17 | 9,380.00 | 9,550.00 | 9,370.00 | 9,510.00 | 9,510.00 | 46,598 |
| 2026-06-16 | 9,400.00 | 9,460.00 | 9,230.00 | 9,450.00 | 9,450.00 | 58,214 |
| 2026-06-15 | 9,150.00 | 9,390.00 | 9,150.00 | 9,380.00 | 9,380.00 | 42,449 |
| 2026-06-12 | 9,050.00 | 9,400.00 | 9,010.00 | 9,130.00 | 9,130.00 | 83,492 |
| 2026-06-11 | 8,790.00 | 8,960.00 | 8,560.00 | 8,960.00 | 8,960.00 | 49,942 |
| 2026-06-10 | 8,640.00 | 8,880.00 | 8,480.00 | 8,700.00 | 8,700.00 | 140 |
| 2026-06-09 | 8,140.00 | 8,580.00 | 8,140.00 | 8,540.00 | 8,540.00 | 29,284 |
| 2026-06-08 | 8,420.00 | 8,420.00 | 7,910.00 | 8,090.00 | 8,090.00 | 39,704 |
| 2026-06-05 | 8,120.00 | 8,540.00 | 8,120.00 | 8,470.00 | 8,470.00 | 37,824 |
| 2026-06-04 | 8,300.00 | 8,450.00 | 8,230.00 | 8,330.00 | 8,330.00 | 17,676 |
| 2026-06-02 | 8,310.00 | 8,340.00 | 7,850.00 | 8,310.00 | 8,310.00 | 64,567 |
| 2026-06-01 | 8,120.00 | 8,650.00 | 8,030.00 | 8,180.00 | 8,180.00 | 112,814 |
| 2026-05-29 | 7,200.00 | 8,420.00 | 7,140.00 | 8,070.00 | 8,070.00 | 315,089 |
| 2026-05-28 | 7,200.00 | 7,390.00 | 6,920.00 | 7,200.00 | 7,200.00 | 22,773 |
| 2026-05-27 | 7,460.00 | 7,530.00 | 7,130.00 | 7,200.00 | 7,200.00 | 19,768 |
| 2026-05-26 | 7,500.00 | 7,530.00 | 7,260.00 | 7,460.00 | 7,460.00 | 18,345 |
| 2026-05-22 | 7,260.00 | 7,500.00 | 7,260.00 | 7,480.00 | 7,480.00 | 7,645 |
| 2026-05-21 | 7,290.00 | 7,450.00 | 7,180.00 | 7,200.00 | 7,200.00 | 9,812 |
| 2026-05-20 | 7,400.00 | 7,490.00 | 7,120.00 | 7,290.00 | 7,290.00 | 22,030 |
| 2026-05-19 | 7,380.00 | 7,450.00 | 7,190.00 | 7,400.00 | 7,400.00 | 24,754 |
| 2026-05-18 | 7,630.00 | 7,630.00 | 7,370.00 | 7,390.00 | 7,390.00 | 17,350 |
| 2026-05-15 | 7,650.00 | 7,700.00 | 7,470.00 | 7,630.00 | 7,630.00 | 19,586 |
| 2026-05-14 | 7,550.00 | 7,670.00 | 7,400.00 | 7,650.00 | 7,650.00 | 13,857 |
| 2026-05-13 | 7,530.00 | 7,710.00 | 7,400.00 | 7,550.00 | 7,550.00 | 27,118 |
| 2026-05-12 | 7,720.00 | 7,720.00 | 7,420.00 | 7,540.00 | 7,540.00 | 38,788 |
| 2026-05-11 | 7,850.00 | 7,930.00 | 7,660.00 | 7,720.00 | 7,720.00 | 30,886 |
| 2026-05-08 | 7,900.00 | 7,900.00 | 7,770.00 | 7,850.00 | 7,850.00 | 22,184 |
| 2026-05-07 | 7,910.00 | 8,010.00 | 7,850.00 | 7,900.00 | 7,900.00 | 17,164 |
| 2026-05-06 | 8,090.00 | 8,100.00 | 7,850.00 | 7,910.00 | 7,910.00 | 32,616 |
| 2026-05-04 | 8,160.00 | 8,200.00 | 7,910.00 | 8,090.00 | 8,090.00 | 44,909 |
| 2026-04-30 | 8,310.00 | 8,310.00 | 8,050.00 | 8,120.00 | 8,120.00 | 26,548 |
| 2026-04-29 | 8,360.00 | 8,460.00 | 8,180.00 | 8,280.00 | 8,280.00 | 28,882 |
| 2026-04-28 | 8,460.00 | 8,540.00 | 8,300.00 | 8,360.00 | 8,360.00 | 22,548 |
| 2026-04-27 | 8,540.00 | 8,540.00 | 8,320.00 | 8,510.00 | 8,510.00 | 36,528 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 554.0000 HKD |
| 2024-12-27 | 477.0000 HKD |
| 2023-12-27 | 678.0000 HKD |
| 2022-12-28 | 90.0000 HKD |
| 2022-07-28 | 1,217.0000 HKD |
| 2021-12-29 | 945.0000 HKD |
| 2020-12-29 | 1,152.0000 HKD |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.