Wing Yip Food (China) Holdings Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 258.25 | 263.25 | 258.25 | 258.75 | 1,035.00 | 52,387 |
| 2025-10-28 | 255.00 | 257.00 | 253.75 | 257.00 | 1,028.00 | 23,183 |
| 2025-10-27 | 250.00 | 253.75 | 250.00 | 253.75 | 1,015.00 | 42,621 |
| 2025-10-24 | 253.50 | 254.50 | 249.50 | 249.50 | 998.00 | 37,783 |
| 2025-10-23 | 250.50 | 258.75 | 249.50 | 253.50 | 1,014.00 | 39,444 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 2.5400 CNY |
| 2020-12-29 | 10.1600 CNY |
| 2019-12-27 | 10.8800 CNY |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.