Wing Yip Food (China) Holdings Group Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	300.00	301.25	296.25	296.25	1,174.62	42,224
2021-11-22	306.25	306.25	297.50	301.25	1,194.45	86,043
2021-11-19	301.25	308.75	301.25	306.25	1,214.27	41,070
2021-11-18	310.00	316.25	302.50	305.00	1,209.31	94,979
2021-11-17	318.75	321.25	307.50	312.50	1,239.05	142,976
2021-11-16	312.50	366.25	307.50	323.75	1,283.66	1,372,523
2021-11-15	316.25	316.25	310.00	312.50	1,239.05	25,036
2021-11-12	301.25	313.75	300.00	312.50	1,239.05	25,979
2021-11-11	306.25	308.75	298.75	300.00	1,189.49	42,385
2021-11-10	316.25	316.25	308.75	308.75	1,224.18	28,331
2021-11-09	318.75	321.25	315.00	316.25	1,253.92	14,564
2021-11-08	313.75	318.75	312.50	317.50	1,258.88	19,762
2021-11-05	321.25	322.50	315.00	316.25	1,253.92	48,274
2021-11-04	325.00	326.25	321.25	322.50	1,278.70	25,918
2021-11-03	326.25	326.25	321.25	322.50	1,278.70	42,805
2021-11-02	323.75	327.50	321.25	323.75	1,283.66	38,826
2021-11-01	323.75	326.25	321.25	323.75	1,283.66	34,411
2021-10-29	327.50	327.50	322.50	326.25	1,293.57	18,920
2021-10-28	326.25	328.75	323.75	325.00	1,288.61	23,942
2021-10-27	328.75	332.50	325.00	326.25	1,293.57	25,738
2021-10-26	327.50	332.50	325.00	328.75	1,303.48	23,054
2021-10-25	320.00	327.50	318.75	327.50	1,298.53	21,944
2021-10-22	325.00	325.00	317.50	321.25	1,273.75	45,360
2021-10-21	327.50	330.00	325.00	325.00	1,288.61	19,085
2021-10-20	326.25	331.25	322.50	327.50	1,298.53	38,174
2021-10-19	327.50	333.75	325.00	326.25	1,293.57	41,290
2021-10-18	327.50	335.00	320.00	327.50	1,298.53	73,408
2021-10-15	322.50	327.50	322.50	327.50	1,298.53	40,680
2021-10-14	313.75	323.75	313.75	321.25	1,273.75	30,834

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.