See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 498390.KQ stock page

Hanwha Plus No 5 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-292,005.002,005.001,996.002,005.002,005.005,063
2025-07-282,010.002,010.001,998.002,000.002,000.002,577
2025-07-252,000.002,005.001,990.002,005.002,005.0047,840
2025-07-242,000.002,000.001,995.001,997.001,997.0011,751
2025-07-232,000.002,000.001,997.002,000.002,000.008,963
2025-07-222,010.002,010.001,998.001,998.001,998.009,993
2025-07-212,005.002,010.002,000.002,005.002,005.0013,283
2025-07-182,010.002,010.002,000.002,005.002,005.005,578
2025-07-172,005.002,010.001,992.002,005.002,005.0021,937
2025-07-162,010.002,010.001,997.002,000.002,000.006,094
2025-07-152,010.002,010.001,998.002,005.002,005.0018,947
2025-07-142,010.002,010.001,999.002,000.002,000.0039,019
2025-07-112,005.002,005.002,000.002,005.002,005.008,731
2025-07-102,005.002,005.002,000.002,005.002,005.008,685
2025-07-092,005.002,005.002,000.002,005.002,005.009,174
2025-07-082,005.002,010.001,998.002,000.002,000.0037,790
2025-07-072,005.002,010.002,000.002,005.002,005.0017,569
2025-07-042,015.002,015.002,005.002,010.002,010.00218
2025-07-032,015.002,015.002,005.002,015.002,015.002,403
2025-07-022,015.002,015.002,005.002,015.002,015.004,205
2025-07-012,015.002,025.002,010.002,010.002,010.0010,404
2025-06-302,015.002,015.002,005.002,015.002,015.009,246
2025-06-272,010.002,015.002,000.002,015.002,015.005,460
2025-06-262,005.002,015.002,005.002,010.002,010.005,529
2025-06-252,005.002,010.002,000.002,005.002,005.0013,816
2025-06-242,015.002,015.002,000.002,005.002,005.0018,162
2025-06-232,020.002,020.002,005.002,010.002,010.006,972
2025-06-202,015.002,030.002,005.002,020.002,020.0049,095
2025-06-192,007.002,015.002,005.002,015.002,015.0031,870
2025-06-182,010.002,010.002,000.002,010.002,010.00124,642
2025-06-172,015.002,015.002,000.002,010.002,010.00105,092
2025-06-162,020.002,020.002,010.002,015.002,015.0021,451
2025-06-132,020.002,020.002,005.002,020.002,020.0030,737
2025-06-122,010.002,020.002,010.002,015.002,015.0015,065
2025-06-112,025.002,025.002,005.002,015.002,015.0042,179
2025-06-102,015.002,020.002,015.002,020.002,020.003,705
2025-06-092,020.002,025.002,010.002,015.002,015.0018,048
2025-06-052,015.002,025.002,010.002,025.002,025.0016,405
2025-06-042,015.002,020.002,010.002,015.002,015.003,324
2025-06-022,015.002,020.002,010.002,015.002,015.005,453
2025-05-302,015.002,025.002,010.002,015.002,015.0013,120
2025-05-292,015.002,020.002,010.002,020.002,020.0026,349
2025-05-282,020.002,025.002,015.002,015.002,015.006,260
2025-05-272,020.002,030.002,020.002,025.002,025.0023,073
2025-05-262,020.002,025.002,015.002,020.002,020.0015,554
2025-05-232,010.002,025.002,010.002,025.002,025.0032,595
2025-05-222,020.002,025.002,010.002,015.002,015.0027,900
2025-05-212,010.002,025.002,005.002,025.002,025.0096,513
2025-05-202,005.002,005.002,000.002,005.002,005.0014,629
2025-05-192,005.002,010.002,000.002,005.002,005.0043,845
2025-05-161,992.002,005.001,992.002,005.002,005.0013,077
2025-05-152,000.002,005.001,977.001,999.001,999.0063,140
2025-05-141,999.002,005.001,998.001,999.001,999.00152,777
2025-05-131,998.002,000.001,997.002,000.002,000.0027,814
2025-05-122,000.002,000.001,998.001,999.001,999.006,362
2025-05-091,998.002,000.001,996.002,000.002,000.0048,654
2025-05-081,999.001,999.001,995.001,998.001,998.0030,128
2025-05-071,993.002,000.001,993.001,999.001,999.0021,585
2025-05-021,991.002,000.001,991.001,997.001,997.0060,384
2025-04-301,990.001,996.001,990.001,991.001,991.0025,467
← NewerPage 6 of 7 · 389 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.