Winners historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 12,150.00 | 12,300.00 | 11,970.00 | 12,020.00 | 11,478.56 | 10,976 |
| 2025-10-28 | 12,110.00 | 12,270.00 | 12,110.00 | 12,210.00 | 11,660.00 | 5,560 |
| 2025-10-27 | 12,110.00 | 12,250.00 | 12,110.00 | 12,140.00 | 11,593.15 | 6,131 |
| 2025-10-24 | 12,140.00 | 12,340.00 | 12,100.00 | 12,200.00 | 11,650.45 | 5,621 |
| 2025-10-23 | 12,110.00 | 12,410.00 | 12,090.00 | 12,090.00 | 11,545.41 | 6,037 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.