Shinhan 13th Special Purpose Acquisition Company Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2,090.00 | 2,090.00 | 2,065.00 | 2,085.00 | 2,085.00 | 602 |
| 2026-07-23 | 2,100.00 | 2,100.00 | 2,070.00 | 2,095.00 | 2,095.00 | 331 |
| 2026-07-22 | 2,085.00 | 2,100.00 | 2,080.00 | 2,090.00 | 2,090.00 | 949 |
| 2026-07-21 | 2,085.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 578 |
| 2026-07-20 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | 875 |
| 2026-07-16 | 2,085.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 413 |
| 2026-07-15 | 2,115.00 | 2,115.00 | 2,045.00 | 2,090.00 | 2,090.00 | 15,615 |
| 2026-07-14 | 2,095.00 | 2,095.00 | 2,080.00 | 2,090.00 | 2,090.00 | 22 |
| 2026-07-13 | 2,100.00 | 2,100.00 | 2,080.00 | 2,095.00 | 2,095.00 | 1,991 |
| 2026-07-10 | 2,090.00 | 2,090.00 | 2,070.00 | 2,090.00 | 2,090.00 | 14,261 |
| 2026-07-09 | 2,095.00 | 2,095.00 | 2,080.00 | 2,090.00 | 2,090.00 | 3,189 |
| 2026-07-08 | 2,120.00 | 2,120.00 | 2,075.00 | 2,090.00 | 2,090.00 | 5,618 |
| 2026-07-07 | 2,105.00 | 2,105.00 | 2,070.00 | 2,090.00 | 2,090.00 | 9,913 |
| 2026-07-06 | 2,120.00 | 2,120.00 | 2,085.00 | 2,085.00 | 2,085.00 | 955 |
| 2026-07-03 | 2,120.00 | 2,120.00 | 2,080.00 | 2,095.00 | 2,095.00 | 535 |
| 2026-07-02 | 2,095.00 | 2,120.00 | 2,085.00 | 2,100.00 | 2,100.00 | 2,500 |
| 2026-07-01 | 2,145.00 | 2,145.00 | 2,075.00 | 2,095.00 | 2,095.00 | 6,547 |
| 2026-06-30 | 2,095.00 | 2,140.00 | 2,060.00 | 2,115.00 | 2,115.00 | 40,099 |
| 2026-06-29 | 2,085.00 | 2,150.00 | 2,080.00 | 2,105.00 | 2,105.00 | 27,447 |
| 2026-06-26 | 2,090.00 | 2,090.00 | 2,065.00 | 2,085.00 | 2,085.00 | 2,849 |
| 2026-06-25 | 2,085.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | 45 |
| 2026-06-24 | 2,085.00 | 2,090.00 | 2,065.00 | 2,085.00 | 2,085.00 | 902 |
| 2026-06-23 | 2,085.00 | 2,100.00 | 2,065.00 | 2,095.00 | 2,095.00 | 48,799 |
| 2026-06-22 | 2,080.00 | 2,090.00 | 2,055.00 | 2,060.00 | 2,060.00 | 21,733 |
| 2026-06-19 | 2,080.00 | 2,080.00 | 2,060.00 | 2,080.00 | 2,080.00 | 86,126 |
| 2026-06-18 | 2,085.00 | 2,085.00 | 2,070.00 | 2,080.00 | 2,080.00 | 1,731 |
| 2026-06-17 | 2,090.00 | 2,090.00 | 2,070.00 | 2,080.00 | 2,080.00 | 18,706 |
| 2026-06-16 | 2,090.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | 20,026 |
| 2026-06-15 | 2,085.00 | 2,090.00 | 2,065.00 | 2,080.00 | 2,080.00 | 57,150 |
| 2026-06-12 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | 1,316 |
| 2026-06-11 | 2,070.00 | 2,085.00 | 2,070.00 | 2,075.00 | 2,075.00 | 5,256 |
| 2026-06-10 | 2,075.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | 1,872 |
| 2026-06-09 | 2,085.00 | 2,085.00 | 2,070.00 | 2,075.00 | 2,075.00 | 1,637 |
| 2026-06-08 | 2,080.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | 724 |
| 2026-06-05 | 2,075.00 | 2,095.00 | 2,075.00 | 2,085.00 | 2,085.00 | 3,116 |
| 2026-06-04 | 2,095.00 | 2,095.00 | 2,075.00 | 2,090.00 | 2,090.00 | 5,960 |
| 2026-06-02 | 2,095.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 196 |
| 2026-06-01 | 2,100.00 | 2,100.00 | 2,080.00 | 2,095.00 | 2,095.00 | 12,609 |
| 2026-05-29 | 2,115.00 | 2,115.00 | 2,080.00 | 2,095.00 | 2,095.00 | 5,425 |
| 2026-05-28 | 2,130.00 | 2,130.00 | 2,090.00 | 2,110.00 | 2,110.00 | 3,806 |
| 2026-05-27 | 2,130.00 | 2,130.00 | 2,085.00 | 2,100.00 | 2,100.00 | 1,888 |
| 2026-05-26 | 2,110.00 | 2,110.00 | 2,090.00 | 2,095.00 | 2,095.00 | 1,076 |
| 2026-05-22 | 2,100.00 | 2,115.00 | 2,085.00 | 2,110.00 | 2,110.00 | 694 |
| 2026-05-21 | 2,100.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 1,596 |
| 2026-05-20 | 2,105.00 | 2,105.00 | 2,085.00 | 2,100.00 | 2,100.00 | 3,103 |
| 2026-05-19 | 2,115.00 | 2,115.00 | 2,085.00 | 2,100.00 | 2,100.00 | 2,280 |
| 2026-05-18 | 2,135.00 | 2,135.00 | 2,100.00 | 2,120.00 | 2,120.00 | 1,204 |
| 2026-05-15 | 2,140.00 | 2,140.00 | 2,080.00 | 2,115.00 | 2,115.00 | 5,770 |
| 2026-05-14 | 2,115.00 | 2,115.00 | 2,100.00 | 2,115.00 | 2,115.00 | 4,909 |
| 2026-05-13 | 2,125.00 | 2,125.00 | 2,095.00 | 2,115.00 | 2,115.00 | 21,082 |
| 2026-05-12 | 2,125.00 | 2,125.00 | 2,085.00 | 2,095.00 | 2,095.00 | 117 |
| 2026-05-11 | 2,140.00 | 2,140.00 | 2,075.00 | 2,110.00 | 2,110.00 | 2,661 |
| 2026-05-08 | 2,120.00 | 2,120.00 | 2,100.00 | 2,115.00 | 2,115.00 | 519 |
| 2026-05-07 | 2,115.00 | 2,115.00 | 2,100.00 | 2,115.00 | 2,115.00 | 116 |
| 2026-05-06 | 2,115.00 | 2,125.00 | 2,110.00 | 2,120.00 | 2,120.00 | 621 |
| 2026-05-04 | 2,125.00 | 2,125.00 | 2,100.00 | 2,115.00 | 2,115.00 | 1,327 |
| 2026-04-30 | 2,145.00 | 2,145.00 | 2,100.00 | 2,125.00 | 2,125.00 | 5,905 |
| 2026-04-29 | 2,115.00 | 2,120.00 | 2,100.00 | 2,120.00 | 2,120.00 | 16,017 |
| 2026-04-28 | 2,115.00 | 2,115.00 | 2,100.00 | 2,115.00 | 2,115.00 | 2,397 |
| 2026-04-27 | 2,140.00 | 2,140.00 | 2,100.00 | 2,110.00 | 2,110.00 | 3,741 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.