Shinhan 13th Special Purpose Acquisition Company Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2,090.00 | 2,095.00 | 2,085.00 | 2,085.00 | 2,085.00 | 1,054 |
| 2026-10-22 | 2,100.00 | 2,100.00 | 2,085.00 | 2,092.00 | 2,092.00 | 34,332 |
| 2026-10-21 | 2,095.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 53,063 |
| 2026-10-20 | 2,095.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 53,539 |
| 2026-10-19 | 2,090.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | 59,391 |
| 2026-10-16 | 2,095.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | 20,802 |
| 2026-10-15 | 2,090.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | 73,448 |
| 2026-10-14 | 2,095.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 5,981 |
| 2026-10-13 | 2,095.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | 3,284 |
| 2026-10-12 | 2,100.00 | 2,100.00 | 2,085.00 | 2,095.00 | 2,095.00 | 1,501 |
| 2026-10-08 | 2,100.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 2,427 |
| 2026-10-07 | 2,090.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | 11,917 |
| 2026-10-06 | 2,100.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | 279 |
| 2026-10-02 | 2,100.00 | 2,100.00 | 2,085.00 | 2,095.00 | 2,095.00 | 102,332 |
| 2026-10-01 | 2,090.00 | 2,105.00 | 2,090.00 | 2,100.00 | 2,100.00 | 12,633 |
| 2026-09-30 | 2,095.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | 8,789 |
| 2026-09-29 | 2,095.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | 93,131 |
| 2026-09-28 | 2,090.00 | 2,100.00 | 2,080.00 | 2,095.00 | 2,095.00 | 4,299 |
| 2026-09-23 | 2,095.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | 65 |
| 2026-09-22 | 2,075.00 | 2,095.00 | 2,075.00 | 2,090.00 | 2,090.00 | 13,111 |
| 2026-09-21 | 2,105.00 | 2,105.00 | 2,080.00 | 2,095.00 | 2,095.00 | 20,198 |
| 2026-09-18 | 2,100.00 | 2,105.00 | 2,095.00 | 2,095.00 | 2,095.00 | 4 |
| 2026-09-17 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 2 |
| 2026-09-16 | 2,110.00 | 2,110.00 | 2,070.00 | 2,110.00 | 2,110.00 | 2,529 |
| 2026-09-15 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 2 |
| 2026-09-14 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 5 |
| 2026-09-11 | 2,105.00 | 2,110.00 | 2,100.00 | 2,100.00 | 2,100.00 | 36,881 |
| 2026-09-10 | 2,100.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 104 |
| 2026-09-09 | 2,105.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | 684 |
| 2026-09-08 | 2,100.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 546 |
| 2026-09-07 | 2,100.00 | 2,100.00 | 2,080.00 | 2,100.00 | 2,100.00 | 24,068 |
| 2026-09-04 | 2,105.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | 7,525 |
| 2026-09-03 | 2,105.00 | 2,105.00 | 2,075.00 | 2,100.00 | 2,100.00 | 298 |
| 2026-09-02 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 2 |
| 2026-09-01 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 2 |
| 2026-08-31 | 2,100.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 6,324 |
| 2026-08-28 | 2,105.00 | 2,105.00 | 2,080.00 | 2,095.00 | 2,095.00 | 605 |
| 2026-08-27 | 2,100.00 | 2,100.00 | 2,085.00 | 2,090.00 | 2,090.00 | 7,037 |
| 2026-08-26 | 2,110.00 | 2,110.00 | 2,080.00 | 2,090.00 | 2,090.00 | 1,935 |
| 2026-08-25 | 2,090.00 | 2,105.00 | 2,085.00 | 2,105.00 | 2,105.00 | 20,009 |
| 2026-08-24 | 2,080.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 1,234 |
| 2026-08-21 | 2,080.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | 853 |
| 2026-08-20 | 2,075.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 1,105 |
| 2026-08-19 | 2,075.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | 743 |
| 2026-08-18 | 2,075.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | 18 |
| 2026-08-14 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | 702 |
| 2026-08-13 | 2,080.00 | 2,080.00 | 2,060.00 | 2,075.00 | 2,075.00 | 3,829 |
| 2026-08-12 | 2,085.00 | 2,085.00 | 2,060.00 | 2,070.00 | 2,070.00 | 9,513 |
| 2026-08-11 | 2,095.00 | 2,095.00 | 2,060.00 | 2,075.00 | 2,075.00 | 87 |
| 2026-08-10 | 2,095.00 | 2,095.00 | 2,075.00 | 2,090.00 | 2,090.00 | 19 |
| 2026-08-07 | 2,100.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | 107 |
| 2026-08-06 | 2,105.00 | 2,105.00 | 2,055.00 | 2,090.00 | 2,090.00 | 2,313 |
| 2026-08-05 | 2,105.00 | 2,105.00 | 2,075.00 | 2,085.00 | 2,085.00 | 69 |
| 2026-08-04 | 2,110.00 | 2,110.00 | 2,070.00 | 2,085.00 | 2,085.00 | 1,059 |
| 2026-08-03 | 2,110.00 | 2,110.00 | 2,065.00 | 2,095.00 | 2,095.00 | 11,921 |
| 2026-07-31 | 2,115.00 | 2,115.00 | 2,075.00 | 2,080.00 | 2,080.00 | 3,791 |
| 2026-07-30 | 2,110.00 | 2,110.00 | 2,085.00 | 2,110.00 | 2,110.00 | 11 |
| 2026-07-29 | 2,110.00 | 2,110.00 | 2,080.00 | 2,085.00 | 2,085.00 | 2,009 |
| 2026-07-28 | 2,105.00 | 2,105.00 | 2,080.00 | 2,085.00 | 2,085.00 | 1,605 |
| 2026-07-27 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | 7,605 |
Page 1 of 11 · 607 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.