SK Securities No.13 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 2,687 |
| 2026-01-23 | 2,035.00 | 2,065.00 | 2,035.00 | 2,050.00 | 2,050.00 | 13,280 |
| 2026-01-22 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | 4,504 |
| 2026-01-21 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 52,248 |
| 2026-01-20 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 5,277 |
| 2026-01-19 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 23,513 |
| 2026-01-16 | 2,022.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 3,213 |
| 2026-01-15 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 5,703 |
| 2026-01-14 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 9,805 |
| 2026-01-13 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 207 |
| 2026-01-12 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 111 |
| 2026-01-09 | 2,025.00 | 2,035.00 | 2,020.00 | 2,020.00 | 2,020.00 | 312 |
| 2026-01-08 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 201 |
| 2026-01-07 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,797 |
| 2026-01-06 | 2,025.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | 5,784 |
| 2026-01-05 | 2,035.00 | 2,035.00 | 2,020.00 | 2,020.00 | 2,020.00 | 16,877 |
| 2026-01-02 | 2,030.00 | 2,040.00 | 2,020.00 | 2,025.00 | 2,025.00 | 3,916 |
| 2025-12-30 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 2,137 |
| 2025-12-29 | 2,030.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1,715 |
| 2025-12-26 | 2,020.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | 11,160 |
| 2025-12-24 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 3 |
| 2025-12-23 | 2,025.00 | 2,030.00 | 2,010.00 | 2,020.00 | 2,020.00 | 10,571 |
| 2025-12-22 | 2,020.00 | 2,035.00 | 2,010.00 | 2,020.00 | 2,020.00 | 25,088 |
| 2025-12-19 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 1,323 |
| 2025-12-18 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1,676 |
| 2025-12-17 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,999 |
| 2025-12-16 | 2,030.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 7,655 |
| 2025-12-15 | 2,040.00 | 2,045.00 | 2,030.00 | 2,030.00 | 2,030.00 | 7,996 |
| 2025-12-12 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 6,068 |
| 2025-12-11 | 2,050.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | 10,876 |
| 2025-12-10 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | 1,050 |
| 2025-12-09 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 1,075 |
| 2025-12-08 | 2,035.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 7,679 |
| 2025-12-05 | 2,035.00 | 2,055.00 | 2,020.00 | 2,030.00 | 2,030.00 | 52,822 |
| 2025-12-04 | 2,055.00 | 2,055.00 | 2,040.00 | 2,045.00 | 2,045.00 | 1,248 |
| 2025-12-03 | 2,035.00 | 2,060.00 | 2,035.00 | 2,040.00 | 2,040.00 | 6,752 |
| 2025-12-02 | 2,035.00 | 2,050.00 | 2,035.00 | 2,035.00 | 2,035.00 | 19,748 |
| 2025-12-01 | 2,030.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 7,486 |
| 2025-11-28 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 4,282 |
| 2025-11-27 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 102 |
| 2025-11-26 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 1,955 |
| 2025-11-25 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 2,308 |
| 2025-11-24 | 2,025.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 3,754 |
| 2025-11-21 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 743 |
| 2025-11-20 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 10 |
| 2025-11-19 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 10,532 |
| 2025-11-18 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 223 |
| 2025-11-17 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 5,028 |
| 2025-11-14 | 2,030.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 1,637 |
| 2025-11-13 | 2,030.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | 1,958 |
| 2025-11-12 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 1,231 |
| 2025-11-11 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | 297 |
| 2025-11-10 | 2,040.00 | 2,040.00 | 2,025.00 | 2,035.00 | 2,035.00 | 1,173 |
| 2025-11-07 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 2,015 |
| 2025-11-06 | 2,020.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | 688 |
| 2025-11-05 | 2,035.00 | 2,040.00 | 2,010.00 | 2,020.00 | 2,020.00 | 10,663 |
| 2025-11-04 | 2,045.00 | 2,045.00 | 2,025.00 | 2,040.00 | 2,040.00 | 8,840 |
| 2025-11-03 | 2,040.00 | 2,045.00 | 2,030.00 | 2,030.00 | 2,030.00 | 9,589 |
| 2025-10-31 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 3,760 |
| 2025-10-30 | 2,040.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | 636 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.